Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valeo Pharma Inc
(OP:
VPHIF
)
0.0700
UNCHANGED
Last Price
Updated: 3:31 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2404
0
-0.01(-5.84%)
May 30, 2023
0.2553
0.2553
0.2553
0.2553
205
-0.03(-9.79%)
May 25, 2023
0.2830
0
+0.02(+7.08%)
May 23, 2023
0.2643
0
-0.03(-10.41%)
May 19, 2023
0.2950
0
-0.02(-7.32%)
May 17, 2023
0.3183
0
-0.04(-11.95%)
May 12, 2023
0.3615
40
+0.03(+9.55%)
May 10, 2023
0.3300
0
-0.00(-1.46%)
May 09, 2023
0.3349
0.3349
0.3349
0.3349
681
-0.09(-21.64%)
May 08, 2023
0.4274
0.4274
0.4274
0.4274
3,800
+0.07(+18.72%)
May 03, 2023
0.3600
0
+0.03(+7.85%)
Apr 28, 2023
0.3338
0
-0.04(-11.55%)
Apr 27, 2023
0.3774
0.3774
0.3774
0.3774
5,000
-0.02(-5.41%)
Apr 25, 2023
0.3990
0
+0.03(+9.26%)
Apr 24, 2023
0.2730
0.3652
0.2730
0.3652
1,380
+0.04(+10.67%)
Apr 21, 2023
0.3300
0.5247
0.3300
0.3300
4,715
-0.02(-5.71%)
Apr 20, 2023
0.3038
0.3500
0.3038
0.3500
5,720
+0.03(+10.58%)
Apr 18, 2023
0.3165
230
+0.01(+2.83%)
Apr 17, 2023
0.3600
0.3600
0.3078
0.3078
5,830
-0.06(-16.45%)
Apr 14, 2023
0.3212
0.3693
0.3114
0.3684
9,400
-0.03(-7.90%)
Apr 11, 2023
0.4000
0
+0.03(+6.67%)
Apr 04, 2023
0.3750
0
+0.04(+12.14%)
Mar 31, 2023
0.3344
50
-0.04(-11.79%)
Mar 30, 2023
0.3415
0.3795
0.3156
0.3791
10,600
+0.01(+2.21%)
Mar 29, 2023
0.3601
0.3709
0.3460
0.3709
1,300
+0.05(+14.55%)
Mar 28, 2023
0.3238
0.3238
0.3238
0.3238
855
+0.00(+1.41%)
Mar 22, 2023
0.3193
0
-0.01(-2.44%)
Mar 21, 2023
0.3353
0.3353
0.3273
0.3273
3,000
-0.05(-13.09%)
Mar 20, 2023
0.3857
0.3857
0.3748
0.3766
11,872
-0.01(-2.31%)
Mar 17, 2023
0.3855
0.3855
0.3855
0.3855
1,676
+0.01(+2.85%)
Mar 16, 2023
0.3900
0.3900
0.3748
0.3748
7,000
-0.06(-12.84%)
Mar 15, 2023
0.4300
0.4300
0.4300
0.4300
2,000
+0.02(+4.32%)
Mar 14, 2023
0.4119
0.4122
0.4119
0.4122
3,000
+0.07(+20.60%)
Mar 13, 2023
0.3418
0.3418
0.3418
0.3418
4,000
-0.06(-14.95%)
Mar 10, 2023
0.4019
0.4019
0.4019
0.4019
200
+0.00(+0.27%)
Mar 08, 2023
0.4008
49
-0.00(-1.21%)
Mar 07, 2023
0.4057
0.4057
0.4057
0.4057
500
-0.01(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.