Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuropathix Inc
(OP:
NPTX
)
N/A
UNCHANGED
Last Price
Updated: 12:23 PM EDT, Oct 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1320
0.1450
0.1300
0.1300
22,832
-0.01(-3.70%)
May 27, 2021
0.1350
0.1350
0.1350
0.1350
5,200
+0.01(+3.85%)
May 26, 2021
0.1449
0.1449
0.1300
0.1300
910
+0.00(+0.00%)
May 25, 2021
0.1302
0.1302
0.1300
0.1300
4,040
+0.00(+3.92%)
May 24, 2021
0.1255
0.1255
0.1251
0.1251
5,000
-0.00(-0.08%)
May 21, 2021
0.1252
0.1252
0.1252
0.1252
350
+0.00(+0.16%)
May 20, 2021
0.1313
0.1400
0.1250
0.1250
37,385
-0.02(-10.71%)
May 19, 2021
0.1450
0.1498
0.1400
0.1400
16,990
-0.01(-6.67%)
May 18, 2021
0.1450
0.1500
0.1450
0.1500
8,756
+0.00(+0.00%)
May 17, 2021
0.1450
0.1500
0.1400
0.1500
12,680
+0.00(+0.00%)
May 14, 2021
0.1400
0.1500
0.1400
0.1500
9,100
+0.01(+7.14%)
May 13, 2021
0.1550
0.1550
0.1400
0.1400
21,536
+0.00(+0.00%)
May 12, 2021
0.1600
0.1600
0.1400
0.1400
37,750
-0.02(-12.50%)
May 11, 2021
0.1700
0.1727
0.1600
0.1600
48,877
-0.01(-6.43%)
May 10, 2021
0.1709
0.1727
0.1690
0.1710
27,987
+0.00(+0.59%)
May 07, 2021
0.1633
0.1714
0.1633
0.1700
86,029
+0.01(+3.03%)
May 06, 2021
0.1500
0.1700
0.1500
0.1650
65,731
+0.00(+0.00%)
May 05, 2021
0.1500
0.1650
0.1500
0.1650
15,469
+0.01(+3.13%)
May 04, 2021
0.1450
0.1600
0.1450
0.1600
43,300
+0.02(+10.34%)
May 03, 2021
0.1575
0.1600
0.1450
0.1450
75,190
-0.00(-0.07%)
Apr 30, 2021
0.1353
0.1599
0.1353
0.1451
11,000
+0.01(+3.94%)
Apr 28, 2021
0.1396
0.1396
0.1396
0
+0.00(+0.00%)
Apr 27, 2021
0.1350
0.1450
0.1350
0.1396
12,523
+0.00(+0.00%)
Apr 26, 2021
0.1349
0.1400
0.1349
0.1396
11,586
+0.01(+3.79%)
Apr 23, 2021
0.1398
0.1398
0.1261
0.1345
11,500
+0.01(+6.75%)
Apr 22, 2021
0.1290
0.1329
0.1260
0.1260
16,102
-0.01(-9.35%)
Apr 21, 2021
0.1390
0.1390
0.1390
49
+0.00(+0.00%)
Apr 20, 2021
0.1398
0.1398
0.1388
0.1390
7,800
-0.00(-0.64%)
Apr 19, 2021
0.1300
0.1399
0.1300
0.1399
37,008
+0.01(+6.55%)
Apr 16, 2021
0.1170
0.1313
0.1170
0.1313
17,200
+0.00(+3.39%)
Apr 15, 2021
0.1255
0.1300
0.1150
0.1270
70,702
+0.01(+4.96%)
Apr 14, 2021
0.1260
0.1340
0.1210
0.1210
109,688
-0.00(-3.20%)
Apr 13, 2021
0.1300
0.1310
0.1250
0.1250
17,587
-0.01(-7.41%)
Apr 12, 2021
0.1200
0.1350
0.1150
0.1350
63,179
+0.02(+12.50%)
Apr 09, 2021
0.1150
0.1260
0.1150
0.1200
21,700
+0.00(+4.35%)
Apr 08, 2021
0.1200
0.1200
0.1050
0.1150
116,015
+0.01(+5.50%)
Apr 07, 2021
0.1010
0.1090
0.1010
0.1090
94,420
+0.01(+7.92%)
Apr 06, 2021
0.1075
0.1140
0.1010
0.1010
140,827
-0.01(-8.18%)
Apr 05, 2021
0.1010
0.1204
0.1010
0.1100
90,860
-0.04(-29.03%)
Apr 01, 2021
0.1050
0.1550
0.1010
0.1550
100,900
+0.05(+43.52%)
Mar 31, 2021
0.1125
0.1150
0.1035
0.1080
51,617
-0.00(-1.82%)
Mar 30, 2021
0.1050
0.1275
0.1050
0.1100
91,656
+0.00(+0.00%)
Mar 29, 2021
0.1308
0.1308
0.1100
0.1100
178,336
-0.02(-16.67%)
Mar 26, 2021
0.1500
0.1725
0.1200
0.1320
156,700
-0.02(-14.51%)
Mar 25, 2021
0.1544
0.1544
0.1544
0.1544
7,491
-0.01(-4.10%)
Mar 24, 2021
0.1650
0.1900
0.1610
0.1610
16,206
+0.00(+2.22%)
Mar 23, 2021
0.1625
0.1650
0.1350
0.1575
81,029
-0.01(-4.55%)
Mar 22, 2021
0.1675
0.1675
0.1600
0.1650
7,115
-0.01(-2.94%)
Mar 19, 2021
0.2000
0.2000
0.1500
0.1700
19,100
-0.00(-2.86%)
Mar 18, 2021
0.1765
0.2079
0.1600
0.1750
111,916
+0.02(+10.76%)
Mar 17, 2021
0.1650
0.1850
0.1480
0.1580
58,134
-0.00(-1.25%)
Mar 16, 2021
0.1675
0.1800
0.1600
0.1600
82,044
+0.00(+0.00%)
Mar 15, 2021
0.1500
0.1650
0.1500
0.1600
26,202
+0.00(+0.00%)
Mar 12, 2021
0.1300
0.1700
0.1300
0.1600
136,700
+0.03(+23.08%)
Mar 11, 2021
0.1250
0.1390
0.1200
0.1300
513,840
+0.01(+4.00%)
Mar 10, 2021
0.1165
0.1250
0.1150
0.1250
151,330
+0.00(+1.71%)
Mar 09, 2021
0.1400
0.1430
0.1150
0.1229
280,167
-0.00(-1.68%)
Mar 08, 2021
0.1300
0.1600
0.1130
0.1250
263,983
-0.04(-21.88%)
Mar 05, 2021
0.1340
0.1600
0.1220
0.1600
8,800
+0.01(+6.67%)
Mar 04, 2021
0.1900
0.1950
0.1010
0.1500
231,151
-0.01(-6.25%)
Mar 03, 2021
0.1970
0.2000
0.1303
0.1600
203,428
-0.04(-20.00%)
Mar 02, 2021
0.2000
0.2100
0.1900
0.2000
125,729
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.