Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuropathix Inc
(OP:
NPTX
)
N/A
UNCHANGED
Last Price
Updated: 12:23 PM EDT, Oct 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0231
0
-0.01(-21.69%)
May 27, 2022
0.0290
0.0310
0.0290
0.0295
90,061
+0.00(+5.36%)
May 26, 2022
0.0260
0.0280
0.0260
0.0280
117,000
-0.00(-13.85%)
May 25, 2022
0.0323
0.0325
0.0300
0.0325
1,750
+0.00(+8.33%)
May 23, 2022
0.0300
0
+0.01(+35.75%)
May 20, 2022
0.0240
0.0280
0.0201
0.0221
103,380
+0.00(+10.50%)
May 19, 2022
0.0215
0.0225
0.0200
0.0200
215,302
-0.00(-5.21%)
May 18, 2022
0.0222
0.0239
0.0211
0.0211
147,000
-0.01(-24.64%)
May 17, 2022
0.0280
0.0280
0.0221
0.0280
81,000
+0.01(+32.70%)
May 16, 2022
0.0338
0.0350
0.0211
0.0211
60,440
-0.02(-47.25%)
May 13, 2022
0.0400
0.0400
0.0400
0.0400
1,100
+0.01(+50.94%)
May 11, 2022
0.0265
0
-0.00(-11.67%)
May 09, 2022
0.0300
0
-0.00(-0.33%)
May 06, 2022
0.0335
0.0400
0.0301
0.0301
32,751
+0.00(+14.89%)
May 03, 2022
0.0262
0
+0.00(+0.00%)
May 02, 2022
0.0262
0.0277
0.0262
0.0262
86,829
-0.00(-11.49%)
Apr 29, 2022
0.0300
0.0330
0.0262
0.0296
168,840
-0.01(-15.43%)
Apr 28, 2022
0.0405
0.0405
0.0335
0.0350
72,224
-0.00(-5.66%)
Apr 27, 2022
0.0371
0.0371
0.0371
0.0371
2,000
+0.00(+0.00%)
Apr 26, 2022
0.0371
0.0371
0.0371
0.0371
542
+0.00(+0.27%)
Apr 25, 2022
0.0374
0.0374
0.0370
0.0370
15,902
-0.00(-0.27%)
Apr 22, 2022
0.0400
0.0400
0.0371
0.0371
20,802
-0.01(-20.22%)
Apr 21, 2022
0.0465
0.0465
0.0465
0.0465
20,010
-0.00(-1.06%)
Apr 20, 2022
0.0426
0.0470
0.0425
0.0470
76,042
+0.00(+0.00%)
Apr 19, 2022
0.0375
0.0470
0.0360
0.0470
239,588
+0.00(+2.17%)
Apr 18, 2022
0.0400
0.0460
0.0400
0.0460
66,940
+0.01(+24.32%)
Apr 14, 2022
0.0360
0.0459
0.0360
0.0370
3,150
-0.01(-12.11%)
Apr 13, 2022
0.0460
0.0460
0.0402
0.0421
17,475
+0.01(+19.94%)
Apr 12, 2022
0.0390
0.0391
0.0351
0.0351
75,100
-0.01(-22.00%)
Apr 11, 2022
0.0430
0.0460
0.0400
0.0450
35,842
+0.00(+0.00%)
Apr 08, 2022
0.0479
0.0479
0.0404
0.0450
29,250
+0.00(+0.00%)
Apr 07, 2022
0.0470
0.0470
0.0400
0.0450
52,993
+0.00(+11.66%)
Apr 06, 2022
0.0430
0.0430
0.0403
0.0403
89,655
+0.00(+0.25%)
Apr 05, 2022
0.0423
0.0424
0.0402
0.0402
26,998
+0.00(+6.07%)
Apr 04, 2022
0.0379
0.0379
0.0318
0.0379
47,357
+0.00(+0.26%)
Apr 01, 2022
0.0324
0.0379
0.0324
0.0378
77,721
+0.00(+11.18%)
Mar 31, 2022
0.0340
0.0340
0.0326
0.0340
7,825
+0.00(+12.58%)
Mar 30, 2022
0.0302
0.0302
0.0302
0.0302
4,750
-0.00(-2.27%)
Mar 29, 2022
0.0323
0.0324
0.0296
0.0309
64,030
-0.00(-4.04%)
Mar 28, 2022
0.0323
0.0323
0.0322
0.0322
21,050
-0.00(-0.62%)
Mar 25, 2022
0.0240
0.0324
0.0240
0.0324
169,500
+0.00(+17.82%)
Mar 24, 2022
0.0275
0.0275
0.0275
0.0275
1,200
+0.00(+0.00%)
Mar 23, 2022
0.0275
0.0275
0.0275
0.0275
200
+0.00(+7.42%)
Mar 22, 2022
0.0250
0.0275
0.0250
0.0256
216,500
+0.00(+13.78%)
Mar 21, 2022
0.0250
0.0250
0.0210
0.0225
85,045
-0.00(-10.00%)
Mar 18, 2022
0.0199
0.0250
0.0190
0.0250
282,671
+0.01(+25.63%)
Mar 17, 2022
0.0200
0.0200
0.0150
0.0199
10,110
+0.00(+2.05%)
Mar 16, 2022
0.0212
0.0212
0.0195
0.0195
43,897
-0.00(-14.85%)
Mar 15, 2022
0.0229
0.0229
0.0229
0.0229
13,692
+0.00(+17.44%)
Mar 14, 2022
0.0195
0.0195
0.0195
0.0195
300
+0.00(+0.00%)
Mar 11, 2022
0.0195
0.0195
0.0195
0.0195
1,002
-0.00(-9.30%)
Mar 10, 2022
0.0229
0.0229
0.0215
0.0215
18,485
-0.00(-2.71%)
Mar 09, 2022
0.0185
0.0221
0.0185
0.0221
18,368
+0.01(+38.13%)
Mar 07, 2022
0.0160
0
-0.00(-3.03%)
Mar 04, 2022
0.0166
0.0166
0.0157
0.0165
26,290
-0.00(-13.16%)
Mar 03, 2022
0.0220
0.0220
0.0157
0.0190
240,269
-0.00(-4.52%)
Mar 02, 2022
0.0203
0.0215
0.0179
0.0199
65,839
-0.00(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.