Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gourmet Provisions Intl Corp
(OP:
GMPR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0020
0.0020
0.0020
0.0020
11,001
-0.00(-4.76%)
May 30, 2023
0.0021
0.0021
0.0016
0.0021
2,483,838
-0.00(-8.70%)
May 26, 2023
0.0020
0.0024
0.0010
0.0023
2,005,867
+0.00(+0.00%)
May 25, 2023
0.0029
0.0030
0.0023
0.0023
2,767,200
-0.00(-20.69%)
May 24, 2023
0.0027
0.0029
0.0027
0.0029
90,000
+0.00(+3.57%)
May 23, 2023
0.0025
0.0028
0.0023
0.0028
824,175
-0.00(-3.45%)
May 22, 2023
0.0025
0.0029
0.0025
0.0029
193,200
+0.00(+0.00%)
May 19, 2023
0.0025
0.0029
0.0023
0.0029
1,030,700
+0.00(+26.09%)
May 18, 2023
0.0023
0.0028
0.0023
0.0023
1,036,800
-0.00(-11.54%)
May 17, 2023
0.0028
0.0028
0.0026
0.0026
121,200
-0.00(-3.70%)
May 16, 2023
0.0027
0.0028
0.0027
0.0027
51,950
+0.00(+8.00%)
May 12, 2023
0.0025
10
-0.00(-3.85%)
May 11, 2023
0.0027
0.0028
0.0025
0.0026
142,601
-0.00(-3.70%)
May 10, 2023
0.0027
0.0027
0.0027
0.0027
259
-0.00(-6.90%)
May 09, 2023
0.0027
0.0029
0.0026
0.0029
142,100
+0.00(+16.00%)
May 08, 2023
0.0026
0.0029
0.0025
0.0025
321,167
-0.00(-3.85%)
May 05, 2023
0.0026
0.0026
0.0026
0.0026
300
-0.00(-3.70%)
May 04, 2023
0.0027
0.0027
0.0027
0.0027
50,504
+0.00(+0.00%)
May 03, 2023
0.0027
0.0028
0.0025
0.0027
111,000
+0.00(+3.85%)
May 02, 2023
0.0028
0.0030
0.0026
0.0026
1,656,384
-0.00(-10.34%)
May 01, 2023
0.0029
0.0029
0.0021
0.0029
293,755
-0.00(-3.33%)
Apr 28, 2023
0.0021
0.0030
0.0021
0.0030
607,000
+0.00(+50.00%)
Apr 27, 2023
0.0027
0.0027
0.0020
0.0020
205,978
-0.00(-28.57%)
Apr 26, 2023
0.0028
0.0028
0.0028
0.0028
38,800
+0.00(+3.70%)
Apr 24, 2023
0.0027
0
+0.00(+0.00%)
Apr 21, 2023
0.0025
0.0028
0.0025
0.0027
1,290,199
+0.00(+8.00%)
Apr 20, 2023
0.0026
0.0026
0.0024
0.0025
109,341
+0.00(+4.17%)
Apr 19, 2023
0.0030
0.0032
0.0021
0.0024
2,583,915
-0.00(-11.11%)
Apr 18, 2023
0.0021
0.0027
0.0020
0.0027
9,823,592
+0.00(+28.57%)
Apr 17, 2023
0.0025
0.0025
0.0021
0.0021
3,729,400
-0.00(-16.00%)
Apr 14, 2023
0.0025
0.0032
0.0024
0.0025
4,345,950
-0.00(-3.85%)
Apr 13, 2023
0.0038
0.0038
0.0026
0.0026
2,773,661
+0.00(+0.00%)
Apr 12, 2023
0.0033
0.0033
0.0026
0.0026
215,000
-0.00(-21.21%)
Apr 11, 2023
0.0038
0.0038
0.0028
0.0033
353,463
-0.00(-13.16%)
Apr 10, 2023
0.0035
0.0038
0.0035
0.0038
21,250
+0.00(+15.15%)
Apr 06, 2023
0.0038
0.0038
0.0026
0.0033
1,037,500
-0.00(-10.81%)
Apr 05, 2023
0.0037
0.0042
0.0037
0.0037
155,000
+0.00(+5.71%)
Apr 04, 2023
0.0035
0.0035
0.0035
0.0035
202,500
-0.00(-12.50%)
Apr 03, 2023
0.0040
0.0040
0.0040
0.0040
25,000
+0.00(+0.00%)
Mar 31, 2023
0.0037
0.0040
0.0035
0.0040
60,010
-0.00(-4.76%)
Mar 30, 2023
0.0040
0.0042
0.0035
0.0042
470,700
+0.00(+20.00%)
Mar 29, 2023
0.0035
0.0035
0.0035
0.0035
190,000
+0.00(+0.00%)
Mar 28, 2023
0.0033
0.0035
0.0033
0.0035
10,300
+0.00(+0.00%)
Mar 27, 2023
0.0038
0.0039
0.0031
0.0035
199,777
+0.00(+0.00%)
Mar 24, 2023
0.0035
0.0035
0.0034
0.0035
408,944
+0.00(+0.00%)
Mar 22, 2023
0.0035
0
+0.00(+0.00%)
Mar 21, 2023
0.0033
0.0039
0.0033
0.0035
47,962
+0.00(+12.90%)
Mar 20, 2023
0.0032
0.0039
0.0029
0.0031
1,799,415
+0.00(+0.00%)
Mar 17, 2023
0.0041
0.0044
0.0025
0.0031
4,942,048
-0.00(-34.04%)
Mar 16, 2023
0.0048
0.0048
0.0047
0.0047
111,826
-0.00(-6.00%)
Mar 15, 2023
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Mar 14, 2023
0.0050
0.0050
0.0047
0.0050
91,327
+0.00(+2.04%)
Mar 13, 2023
0.0049
0.0049
0.0047
0.0049
259,950
-0.00(-2.00%)
Mar 10, 2023
0.0054
0.0054
0.0041
0.0050
653,847
+0.00(+6.38%)
Mar 09, 2023
0.0049
0.0053
0.0047
0.0047
77,500
+0.00(+0.00%)
Mar 08, 2023
0.0048
0.0049
0.0047
0.0047
521,422
-0.00(-2.08%)
Mar 07, 2023
0.0045
0.0048
0.0040
0.0048
603,024
+0.00(+17.07%)
Mar 06, 2023
0.0038
0.0045
0.0038
0.0041
1,180,279
+0.00(+0.00%)
Mar 03, 2023
0.0047
0.0047
0.0040
0.0041
1,046,494
-0.00(-12.77%)
Mar 02, 2023
0.0047
0.0049
0.0040
0.0047
900,408
+0.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.