Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc
(OP:
ARBKF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1423
0.1500
0.1300
0.1300
9,841
-0.01(-10.34%)
May 05, 2023
0.1350
0.1450
0.1350
0.1450
14,950
+0.01(+7.41%)
May 04, 2023
0.1360
0.1425
0.1350
0.1350
6,887
+0.00(+0.00%)
May 03, 2023
0.1408
0.1475
0.1350
0.1350
13,010
-0.01(-6.90%)
May 02, 2023
0.1398
0.1500
0.1383
0.1450
20,192
+0.00(+3.57%)
May 01, 2023
0.1500
0.1504
0.1400
0.1400
14,233
-0.01(-3.78%)
Apr 28, 2023
0.1427
0.1500
0.1414
0.1455
35,025
+0.00(+1.39%)
Apr 27, 2023
0.1400
0.1450
0.1400
0.1435
32,472
-0.01(-4.33%)
Apr 26, 2023
0.1451
0.1500
0.1400
0.1500
24,814
+0.01(+11.11%)
Apr 25, 2023
0.1450
0.1500
0.1350
0.1350
32,735
-0.01(-4.26%)
Apr 24, 2023
0.1400
0.1500
0.1400
0.1410
19,628
-0.01(-6.00%)
Apr 21, 2023
0.1450
0.1580
0.1450
0.1500
30,785
+0.01(+3.45%)
Apr 20, 2023
0.1500
0.1530
0.1400
0.1450
31,240
+0.00(+3.57%)
Apr 19, 2023
0.1450
0.1475
0.1360
0.1400
63,102
-0.01(-3.98%)
Apr 18, 2023
0.1457
0.1550
0.1450
0.1458
36,127
-0.00(-0.14%)
Apr 17, 2023
0.1456
0.1650
0.1450
0.1460
92,813
-0.01(-5.81%)
Apr 14, 2023
0.1589
0.1650
0.1451
0.1550
22,015
-0.00(-1.90%)
Apr 13, 2023
0.1496
0.1700
0.1467
0.1580
309,681
+0.00(+2.60%)
Apr 12, 2023
0.1600
0.1600
0.1450
0.1540
31,500
-0.01(-8.77%)
Apr 11, 2023
0.1584
0.1750
0.1584
0.1688
170,377
+0.02(+11.05%)
Apr 10, 2023
0.1351
0.1555
0.1350
0.1520
23,524
+0.01(+4.83%)
Apr 06, 2023
0.1450
0.1550
0.1433
0.1450
416,176
-0.01(-3.33%)
Apr 05, 2023
0.1614
0.1614
0.1450
0.1500
21,877
-0.02(-11.76%)
Apr 04, 2023
0.1525
0.1700
0.1500
0.1700
16,097
+0.01(+3.03%)
Apr 03, 2023
0.1600
0.1700
0.1600
0.1650
19,582
+0.00(+0.30%)
Mar 31, 2023
0.1630
0.1700
0.1604
0.1645
5,226
+0.00(+0.92%)
Mar 30, 2023
0.1500
0.1750
0.1500
0.1630
19,480
-0.00(-1.21%)
Mar 29, 2023
0.1534
0.1650
0.1504
0.1650
112,212
+0.02(+13.79%)
Mar 28, 2023
0.1450
0.1600
0.1450
0.1450
37,914
+0.00(+0.00%)
Mar 27, 2023
0.1525
0.1613
0.1450
0.1450
22,034
-0.01(-4.98%)
Mar 24, 2023
0.1556
0.1750
0.1500
0.1526
151,235
-0.02(-10.39%)
Mar 23, 2023
0.1623
0.1843
0.1623
0.1703
39,406
+0.01(+3.21%)
Mar 22, 2023
0.1800
0.1840
0.1650
0.1650
54,946
-0.01(-8.33%)
Mar 21, 2023
0.1789
0.1815
0.1650
0.1800
63,988
+0.01(+5.88%)
Mar 20, 2023
0.1835
0.1950
0.1700
0.1700
12,174
-0.01(-5.03%)
Mar 17, 2023
0.1700
0.1800
0.1675
0.1790
120,761
+0.03(+19.25%)
Mar 16, 2023
0.1546
0.1600
0.1500
0.1501
57,049
-0.01(-7.35%)
Mar 15, 2023
0.1750
0.1750
0.1550
0.1620
7,273
-0.02(-10.00%)
Mar 14, 2023
0.1761
0.1900
0.1650
0.1800
439,347
+0.02(+13.35%)
Mar 13, 2023
0.1500
0.1625
0.1500
0.1588
84,950
+0.02(+13.43%)
Mar 10, 2023
0.1430
0.1430
0.1300
0.1400
13,132
-0.01(-6.67%)
Mar 09, 2023
0.1400
0.1547
0.1387
0.1500
186,785
+0.00(+0.67%)
Mar 08, 2023
0.1600
0.1600
0.1400
0.1490
156,325
-0.01(-7.68%)
Mar 07, 2023
0.1565
0.1630
0.1450
0.1614
35,343
-0.01(-3.93%)
Mar 06, 2023
0.1467
0.1680
0.1467
0.1680
58,030
-0.00(-1.18%)
Mar 03, 2023
0.1524
0.1700
0.1524
0.1700
21,405
+0.00(+2.10%)
Mar 02, 2023
0.1683
0.1712
0.1570
0.1665
9,848
-0.00(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.