Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spooz Inc
(OP:
SPZI
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0023
0.0028
0.0023
0.0027
8,897,849
+0.00(+3.85%)
May 27, 2022
0.0027
0.0027
0.0021
0.0026
10,552,857
+0.00(+8.33%)
May 26, 2022
0.0022
0.0026
0.0022
0.0024
2,814,649
+0.00(+0.00%)
May 25, 2022
0.0027
0.0027
0.0022
0.0024
6,129,851
+0.00(+9.09%)
May 24, 2022
0.0028
0.0028
0.0022
0.0022
4,262,358
-0.00(-12.00%)
May 23, 2022
0.0022
0.0025
0.0022
0.0025
3,707,349
+0.00(+13.64%)
May 20, 2022
0.0024
0.0025
0.0022
0.0022
11,654,779
-0.00(-15.38%)
May 19, 2022
0.0024
0.0030
0.0023
0.0026
8,820,905
+0.00(+8.33%)
May 18, 2022
0.0027
0.0028
0.0023
0.0024
3,278,264
-0.00(-11.11%)
May 17, 2022
0.0030
0.0030
0.0025
0.0027
5,163,146
-0.00(-10.00%)
May 16, 2022
0.0030
0.0030
0.0026
0.0030
2,071,139
+0.00(+0.00%)
May 13, 2022
0.0030
0.0030
0.0025
0.0030
3,419,615
+0.00(+20.00%)
May 12, 2022
0.0025
0.0030
0.0021
0.0025
3,782,605
-0.00(-10.71%)
May 11, 2022
0.0015
0.0030
0.0015
0.0028
11,440,083
+0.00(+3.70%)
May 10, 2022
0.0025
0.0028
0.0023
0.0027
6,231,260
+0.00(+0.00%)
May 09, 2022
0.0032
0.0034
0.0017
0.0027
6,053,266
-0.00(-6.90%)
May 06, 2022
0.0030
0.0030
0.0022
0.0029
8,281,913
-0.00(-3.33%)
May 05, 2022
0.0030
0.0034
0.0028
0.0030
5,092,911
-0.00(-3.23%)
May 04, 2022
0.0029
0.0032
0.0028
0.0031
4,185,998
+0.00(+0.00%)
May 03, 2022
0.0032
0.0035
0.0030
0.0031
5,520,751
-0.00(-3.13%)
May 02, 2022
0.0032
0.0034
0.0024
0.0032
10,789,983
+0.00(+3.23%)
Apr 29, 2022
0.0029
0.0031
0.0022
0.0031
21,749,874
+0.00(+6.90%)
Apr 28, 2022
0.0021
0.0029
0.0021
0.0029
38,578,100
+0.00(+26.09%)
Apr 27, 2022
0.0021
0.0023
0.0021
0.0023
8,438,909
+0.00(+9.52%)
Apr 26, 2022
0.0017
0.0024
0.0017
0.0021
6,580,263
+0.00(+5.00%)
Apr 25, 2022
0.0021
0.0023
0.0019
0.0020
36,675,736
-0.00(-4.76%)
Apr 22, 2022
0.0021
0.0022
0.0020
0.0021
14,192,105
+0.00(+0.00%)
Apr 21, 2022
0.0023
0.0023
0.0020
0.0021
15,913,495
-0.00(-8.70%)
Apr 20, 2022
0.0021
0.0023
0.0020
0.0023
24,653,564
+0.00(+15.00%)
Apr 19, 2022
0.0017
0.0021
0.0017
0.0020
13,876,583
+0.00(+17.65%)
Apr 18, 2022
0.0017
0.0018
0.0016
0.0017
8,219,222
+0.00(+0.00%)
Apr 14, 2022
0.0017
0.0018
0.0016
0.0017
16,313,150
+0.00(+0.00%)
Apr 13, 2022
0.0016
0.0018
0.0016
0.0017
15,468,033
+0.00(+0.00%)
Apr 12, 2022
0.0017
0.0018
0.0016
0.0017
15,426,480
+0.00(+0.00%)
Apr 11, 2022
0.0020
0.0020
0.0016
0.0017
74,025,048
-0.00(-15.00%)
Apr 08, 2022
0.0021
0.0023
0.0018
0.0020
24,432,280
-0.00(-9.09%)
Apr 07, 2022
0.0021
0.0023
0.0020
0.0022
17,821,840
+0.00(+4.76%)
Apr 06, 2022
0.0023
0.0025
0.0020
0.0021
40,843,168
-0.00(-12.50%)
Apr 05, 2022
0.0022
0.0024
0.0022
0.0024
22,069,404
+0.00(+9.09%)
Apr 04, 2022
0.0030
0.0030
0.0021
0.0022
67,038,452
-0.00(-18.52%)
Apr 01, 2022
0.0032
0.0032
0.0026
0.0027
9,680,573
-0.00(-6.90%)
Mar 31, 2022
0.0029
0.0031
0.0027
0.0029
5,795,367
-0.00(-3.33%)
Mar 30, 2022
0.0029
0.0032
0.0029
0.0030
5,588,426
+0.00(+0.00%)
Mar 29, 2022
0.0035
0.0035
0.0029
0.0030
2,419,314
+0.00(+0.00%)
Mar 28, 2022
0.0030
0.0035
0.0028
0.0030
5,297,312
-0.00(-3.23%)
Mar 25, 2022
0.0028
0.0031
0.0028
0.0031
5,680,059
+0.00(+14.81%)
Mar 24, 2022
0.0030
0.0031
0.0027
0.0027
16,698,197
+0.00(+0.00%)
Mar 23, 2022
0.0026
0.0034
0.0026
0.0027
30,695,844
+0.00(+12.50%)
Mar 22, 2022
0.0025
0.0027
0.0024
0.0024
19,778,496
+0.00(+0.00%)
Mar 21, 2022
0.0026
0.0027
0.0022
0.0024
12,251,676
-0.00(-4.00%)
Mar 18, 2022
0.0026
0.0027
0.0024
0.0025
14,775,398
-0.00(-3.85%)
Mar 17, 2022
0.0026
0.0026
0.0024
0.0026
5,502,541
+0.00(+0.00%)
Mar 16, 2022
0.0024
0.0026
0.0023
0.0026
9,409,159
+0.00(+8.33%)
Mar 15, 2022
0.0026
0.0028
0.0023
0.0024
9,046,609
-0.00(-7.69%)
Mar 14, 2022
0.0026
0.0029
0.0024
0.0026
10,659,483
+0.00(+0.00%)
Mar 11, 2022
0.0027
0.0029
0.0025
0.0026
10,563,579
+0.00(+4.00%)
Mar 10, 2022
0.0035
0.0035
0.0024
0.0025
8,682,078
+0.00(+0.00%)
Mar 09, 2022
0.0032
0.0032
0.0023
0.0025
24,622,380
+0.00(+8.70%)
Mar 08, 2022
0.0028
0.0030
0.0023
0.0023
18,132,172
-0.00(-20.69%)
Mar 07, 2022
0.0027
0.0029
0.0025
0.0029
17,792,616
+0.00(+7.41%)
Mar 04, 2022
0.0030
0.0031
0.0026
0.0027
23,325,980
-0.00(-6.90%)
Mar 03, 2022
0.0032
0.0032
0.0028
0.0029
13,429,513
-0.00(-6.45%)
Mar 02, 2022
0.0032
0.0035
0.0029
0.0031
13,353,039
-0.00(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.