Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	139.97	139.97	138.25	139.97	45	-0.65(-0.46%)
May 27, 2022	140.62	140.62	140.62	140.62	100	+10.44(+8.02%)
May 26, 2022	130.18	130.18	130.18	130.18	15	+2.19(+1.71%)
May 25, 2022	127.99	127.99	127.99	127.99	10	-2.86(-2.19%)
May 24, 2022	131.00	132.08	127.90	130.85	475	-0.16(-0.12%)
May 23, 2022	131.00	131.00	131.00	131.00	25	-2.37(-1.77%)
May 20, 2022	133.37	133.37	133.37	133.37	1	-0.01(-0.01%)
May 18, 2022				133.38	0	+9.36(+7.55%)
May 12, 2022				124.02	0	-3.90(-3.05%)
May 11, 2022	127.92	127.92	127.92	127.92	1	+0.10(+0.08%)
May 09, 2022				127.82	0	-5.79(-4.33%)
May 06, 2022	133.61	133.61	133.61	133.61	100	-3.15(-2.30%)
May 05, 2022	137.92	137.92	136.76	136.76	19	-1.73(-1.25%)
May 03, 2022				138.49	0	-1.10(-0.79%)
May 02, 2022	138.70	139.59	132.12	139.59	398	-6.66(-4.55%)
Apr 28, 2022				146.25	0	+7.25(+5.22%)
Apr 27, 2022	139.00	143.48	139.00	139.00	51	-15.89(-10.26%)
Apr 22, 2022				154.89	0	+4.21(+2.79%)
Apr 19, 2022				150.68	0	+10.46(+7.46%)
Apr 12, 2022				140.22	10	-7.72(-5.22%)
Apr 11, 2022	147.94	148.51	146.50	147.94	36	-1.06(-0.71%)
Apr 08, 2022	150.87	150.87	149.00	149.00	156	-3.31(-2.17%)
Apr 06, 2022				152.31	0	-11.69(-7.13%)
Mar 30, 2022				164.00	0	-0.88(-0.53%)
Mar 29, 2022	164.88	164.88	164.88	164.88	1	+2.24(+1.38%)
Mar 28, 2022	162.64	162.64	162.64	162.64	11	-2.24(-1.36%)
Mar 22, 2022				164.88	0	+0.00(+0.00%)
Mar 21, 2022	160.00	164.88	160.00	164.88	29	+13.66(+9.03%)
Mar 16, 2022				151.22	0	+7.72(+5.38%)
Mar 15, 2022	143.50	143.50	143.50	143.50	175	+0.03(+0.02%)
Mar 09, 2022				143.47	0	-1.77(-1.22%)
Mar 03, 2022				145.24	0	+5.24(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.