Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MANA
)
26.42
+0.17 (+0.65%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.990
0
+0.14(+2.39%)
May 30, 2023
4.500
6.000
4.500
5.850
5,168
+0.74(+14.48%)
May 26, 2023
5.110
5.110
5.110
5.110
329
+0.46(+9.89%)
May 22, 2023
4.650
75
-0.45(-8.83%)
May 19, 2023
6.100
6.438
5.050
5.101
1,694
-3.22(-38.70%)
May 15, 2023
8.320
196
-0.25(-2.92%)
May 10, 2023
8.570
0
+0.00(+0.00%)
May 09, 2023
8.570
8.570
8.570
8.570
104
+0.07(+0.82%)
May 05, 2023
8.500
102
+0.00(+0.00%)
May 04, 2023
8.500
8.500
8.500
8.500
195
+0.00(+0.00%)
May 03, 2023
8.500
8.500
8.500
8.500
357
-0.75(-8.11%)
Apr 25, 2023
9.250
10
+1.05(+12.85%)
Apr 21, 2023
8.197
78
+0.12(+1.45%)
Apr 20, 2023
8.000
8.080
8.000
8.080
474
+0.13(+1.64%)
Apr 17, 2023
7.950
0
+0.20(+2.58%)
Apr 13, 2023
9.500
9.500
9.500
7.750
1,723
-0.90(-10.40%)
Apr 12, 2023
8.250
8.650
8.250
8.650
1,665
+0.05(+0.58%)
Apr 11, 2023
8.600
8.600
8.600
8.600
724
-1.40(-14.00%)
Apr 10, 2023
10.00
10.12
8.550
10.00
2,887
+0.00(+0.00%)
Apr 06, 2023
10.00
10.00
10.00
10.00
1,200
+1.25(+14.29%)
Mar 30, 2023
8.750
19
+1.50(+20.69%)
Mar 29, 2023
7.250
7.250
7.250
7.250
100
+0.05(+0.69%)
Mar 27, 2023
7.200
112
+1.91(+36.11%)
Mar 23, 2023
5.290
2
+0.08(+1.58%)
Mar 22, 2023
5.350
5.350
5.207
5.207
1,013
-0.34(-6.17%)
Mar 21, 2023
5.550
5.550
5.550
5.550
155
+0.05(+0.91%)
Mar 20, 2023
5.500
5.550
5.500
5.500
679
-0.30(-5.17%)
Mar 17, 2023
5.800
5.800
5.800
5.800
161
+0.20(+3.57%)
Mar 15, 2023
5.600
45
-0.15(-2.61%)
Mar 14, 2023
5.750
5.750
5.750
5.750
925
-0.25(-4.17%)
Mar 13, 2023
6.000
6.000
6.000
6.000
310
+0.50(+9.09%)
Mar 10, 2023
5.555
5.555
5.500
5.500
367
+0.04(+0.69%)
Mar 08, 2023
5.463
0
-0.32(-5.49%)
Mar 07, 2023
5.780
5.780
5.780
5.780
227
-0.16(-2.69%)
Mar 06, 2023
5.940
5.940
5.940
5.940
100
+0.08(+1.37%)
Mar 02, 2023
5.860
0
+0.08(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.