Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				10.89	0	+0.09(+0.81%)
May 27, 2022	10.80	10.80	10.80	10.80	100	-0.24(-2.17%)
May 24, 2022				11.04	0	+0.08(+0.73%)
May 18, 2022				10.96	0	-0.27(-2.40%)
May 17, 2022	11.23	11.23	11.23	11.23	100	+0.45(+4.17%)
May 11, 2022				10.78	10	-0.49(-4.35%)
May 05, 2022				11.27	0	+0.28(+2.55%)
May 03, 2022				10.99	0	+0.20(+1.85%)
May 02, 2022	10.79	10.79	10.79	10.79	100	-0.16(-1.46%)
Apr 26, 2022				10.95	0	-0.40(-3.52%)
Apr 25, 2022	11.35	11.35	11.35	11.35	244	-0.45(-3.81%)
Apr 22, 2022	11.74	11.80	11.74	11.80	300	-0.03(-0.25%)
Apr 06, 2022				11.83	0	-0.24(-1.99%)
Mar 31, 2022				12.07	0	+0.44(+3.78%)
Mar 28, 2022				11.63	0	+0.14(+1.22%)
Mar 25, 2022	11.48	11.49	11.48	11.49	200	-0.43(-3.61%)
Mar 22, 2022				11.92	50	-0.85(-6.66%)
Mar 17, 2022				12.77	0	-0.03(-0.23%)
Mar 16, 2022	12.20	12.80	12.20	12.80	400	+0.70(+5.79%)
Mar 15, 2022	11.46	12.10	11.46	12.10	700	+1.52(+14.37%)
Mar 08, 2022				10.58	0	+0.47(+4.65%)
Mar 07, 2022	10.11	10.11	10.11	10.11	100	+0.13(+1.30%)
Mar 04, 2022	9.980	9.980	9.980	9.980	100	-0.45(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.