Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.75	12.79	12.69	12.76	21,300	+0.01(+0.08%)
May 30, 2019	12.76	12.80	12.75	12.75	38,710	-0.13(-1.01%)
May 29, 2019	13.00	13.00	12.84	12.88	55,220	-0.21(-1.64%)
May 28, 2019	13.09	13.13	13.09	13.10	102,520	+0.08(+0.61%)
May 24, 2019	13.05	13.05	13.02	13.02	16,900	+0.12(+0.93%)
May 23, 2019	12.93	12.97	12.82	12.89	13,634	+0.16(+1.30%)
May 22, 2019	12.77	12.77	12.64	12.73	20,510	+0.08(+0.66%)
May 21, 2019	12.56	12.65	12.56	12.65	69,130	+0.01(+0.05%)
May 20, 2019	12.60	12.67	12.57	12.64	17,779	+0.18(+1.44%)
May 17, 2019	12.39	12.51	12.39	12.46	19,000	-0.01(-0.12%)
May 16, 2019	12.50	12.56	12.44	12.47	17,996	-0.11(-0.83%)
May 15, 2019	12.56	12.59	12.54	12.58	20,419	-0.04(-0.31%)
May 14, 2019	12.62	12.68	12.61	12.62	50,679	-0.04(-0.32%)
May 13, 2019	12.77	12.77	12.66	12.66	45,353	-0.22(-1.71%)
May 10, 2019	12.68	12.88	12.68	12.88	24,400	+0.28(+2.22%)
May 09, 2019	12.63	12.67	12.55	12.60	15,249	-0.01(-0.08%)
May 08, 2019	12.44	12.67	12.44	12.61	97,849	+0.08(+0.64%)
May 07, 2019	12.41	12.62	12.41	12.53	9,188	+0.00(+0.00%)
May 06, 2019	12.51	12.53	12.44	12.53	24,147	-0.24(-1.84%)
May 03, 2019	12.66	12.80	12.66	12.77	10,700	+0.32(+2.53%)
May 02, 2019	12.46	12.51	12.43	12.45	15,124	-0.07(-0.56%)
May 01, 2019	12.66	12.66	12.50	12.52	3,899	-0.14(-1.14%)
Apr 30, 2019	12.68	12.70	12.66	12.66	26,763	+0.01(+0.12%)
Apr 29, 2019	12.68	12.68	12.60	12.65	22,153	+0.00(+0.00%)
Apr 26, 2019	12.57	12.71	12.57	12.65	18,100	+0.04(+0.32%)
Apr 25, 2019	12.60	12.64	12.56	12.61	69,448	+0.02(+0.20%)
Apr 24, 2019	12.65	12.65	12.54	12.59	11,979	-0.11(-0.91%)
Apr 23, 2019	12.64	12.70	12.62	12.70	47,989	+0.19(+1.52%)
Apr 22, 2019	12.52	12.52	12.45	12.51	40,609	-0.03(-0.24%)
Apr 18, 2019	12.46	12.60	12.46	12.54	40,600	+0.11(+0.90%)
Apr 17, 2019	12.42	12.46	12.38	12.43	37,343	-0.05(-0.42%)
Apr 16, 2019	12.49	12.50	12.47	12.48	18,018	+0.18(+1.43%)
Apr 15, 2019	12.33	12.33	12.25	12.30	6,135	-0.13(-1.01%)
Apr 12, 2019	12.42	12.48	12.41	12.43	23,900	+0.18(+1.47%)
Apr 11, 2019	12.25	12.27	12.21	12.25	153,311	+0.04(+0.37%)
Apr 10, 2019	12.14	12.22	12.12	12.21	9,465	+0.09(+0.70%)
Apr 09, 2019	12.16	12.16	12.08	12.12	70,856	-0.11(-0.90%)
Apr 08, 2019	12.23	12.25	12.19	12.23	10,577	+0.06(+0.49%)
Apr 05, 2019	12.15	12.19	12.13	12.17	25,300	-0.17(-1.38%)
Apr 04, 2019	12.30	12.34	12.29	12.34	45,815	-0.05(-0.44%)
Apr 03, 2019	12.39	12.40	12.37	12.39	22,637	+0.20(+1.60%)
Apr 02, 2019	12.14	12.21	12.14	12.20	65,941	-0.07(-0.57%)
Apr 01, 2019	12.31	12.31	12.27	12.27	18,584	-0.04(-0.28%)
Mar 29, 2019	12.25	12.31	12.25	12.30	35,600	-0.04(-0.36%)
Mar 28, 2019	12.33	12.36	12.30	12.35	146,120	+0.32(+2.70%)
Mar 27, 2019	12.03	12.04	12.00	12.03	28,406	-0.03(-0.21%)
Mar 26, 2019	12.13	12.13	12.00	12.05	58,969	-0.37(-2.98%)
Mar 25, 2019	12.39	12.42	12.33	12.42	12,754	+0.21(+1.76%)
Mar 22, 2019	12.23	12.29	12.21	12.21	5,500	-0.06(-0.53%)
Mar 21, 2019	12.29	12.30	12.26	12.27	12,654	-0.08(-0.65%)
Mar 20, 2019	12.27	12.38	12.27	12.35	6,234	+0.10(+0.82%)
Mar 19, 2019	12.32	12.33	12.22	12.25	10,085	-0.02(-0.16%)
Mar 18, 2019	12.27	12.28	12.24	12.27	7,358	+0.11(+0.90%)
Mar 15, 2019	12.20	12.21	12.16	12.16	1,400	+0.03(+0.21%)
Mar 14, 2019	12.08	12.16	12.08	12.13	2,946	-0.14(-1.18%)
Mar 13, 2019	12.30	12.30	12.25	12.28	796	+0.13(+1.07%)
Mar 12, 2019	12.18	12.18	12.09	12.15	10,251	-0.05(-0.45%)
Mar 11, 2019	12.28	12.33	12.20	12.21	12,231	+0.19(+1.54%)
Mar 08, 2019	12.22	12.27	12.02	12.02	11,600	+0.01(+0.07%)
Mar 07, 2019	12.11	12.11	12.01	12.01	4,220	-0.02(-0.15%)
Mar 06, 2019	11.71	12.06	11.71	12.03	20,677	+0.12(+0.97%)
Mar 05, 2019	11.93	11.93	11.89	11.91	24,831	+0.03(+0.25%)
Mar 04, 2019	11.92	11.92	11.84	11.88	11,153	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.