Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.24	13.36	13.17	13.26	60,900	-0.20(-1.52%)
May 28, 2020	13.49	13.60	13.42	13.46	8,633	+0.00(+0.00%)
May 27, 2020	13.41	13.53	13.28	13.46	54,901	+0.01(+0.04%)
May 26, 2020	12.93	13.56	12.93	13.46	11,076	+0.68(+5.28%)
May 22, 2020	12.64	12.78	12.64	12.78	13,000	+0.08(+0.63%)
May 21, 2020	12.88	12.89	12.70	12.70	21,143	-0.17(-1.32%)
May 20, 2020	12.72	12.94	12.72	12.87	56,683	+0.32(+2.55%)
May 19, 2020	13.06	13.06	12.33	12.55	163,381	-0.06(-0.44%)
May 18, 2020	12.45	12.75	12.45	12.61	84,134	+0.51(+4.25%)
May 15, 2020	12.80	12.80	12.01	12.09	39,500	-0.11(-0.89%)
May 14, 2020	12.02	12.20	11.89	12.20	26,871	+0.25(+2.08%)
May 13, 2020	12.10	12.15	11.84	11.95	40,258	-0.22(-1.82%)
May 12, 2020	11.94	12.37	11.94	12.17	216,825	-0.01(-0.09%)
May 11, 2020	12.19	12.31	12.07	12.18	42,467	+0.01(+0.08%)
May 08, 2020	12.80	12.80	12.01	12.18	16,000	+0.38(+3.18%)
May 07, 2020	12.33	12.33	11.66	11.80	169,482	+0.20(+1.72%)
May 06, 2020	11.68	11.76	11.60	11.60	18,949	-0.29(-2.44%)
May 05, 2020	12.04	12.04	11.82	11.89	42,592	+0.13(+1.11%)
May 04, 2020	11.70	11.81	11.59	11.76	46,682	+0.17(+1.47%)
May 01, 2020	11.57	11.77	11.51	11.59	15,000	-0.42(-3.49%)
Apr 30, 2020	12.09	12.24	11.93	12.01	101,584	-0.34(-2.76%)
Apr 29, 2020	12.27	12.41	12.26	12.35	28,563	+0.16(+1.30%)
Apr 28, 2020	12.48	12.48	12.19	12.19	98,634	+0.14(+1.18%)
Apr 27, 2020	11.97	12.15	11.97	12.05	61,163	+0.28(+2.42%)
Apr 24, 2020	12.16	12.16	11.63	11.77	24,400	+0.14(+1.16%)
Apr 23, 2020	11.61	11.86	11.57	11.63	61,395	-0.10(-0.83%)
Apr 22, 2020	11.66	11.73	11.59	11.73	84,303	+0.51(+4.52%)
Apr 21, 2020	11.28	11.31	11.08	11.22	137,080	-0.37(-3.19%)
Apr 20, 2020	11.18	11.87	11.18	11.59	68,593	-0.41(-3.42%)
Apr 17, 2020	12.75	12.75	11.85	12.00	67,500	+0.24(+2.04%)
Apr 16, 2020	12.43	12.43	11.49	11.76	138,651	+0.11(+0.94%)
Apr 15, 2020	11.48	11.77	11.48	11.65	82,885	-0.40(-3.32%)
Apr 14, 2020	12.14	12.20	11.87	12.05	301,522	+0.23(+1.95%)
Apr 13, 2020	12.56	12.56	11.77	11.82	51,505	-0.09(-0.80%)
Apr 09, 2020	11.79	11.98	11.74	11.91	67,800	+0.61(+5.38%)
Apr 08, 2020	11.10	11.35	11.10	11.31	55,491	+0.44(+4.02%)
Apr 07, 2020	10.88	11.32	10.83	10.87	37,942	-0.60(-5.23%)
Apr 06, 2020	11.38	11.47	11.00	11.47	48,784	+1.22(+11.90%)
Apr 03, 2020	10.15	10.67	10.15	10.25	35,800	-0.83(-7.49%)
Apr 02, 2020	10.27	11.13	10.27	11.08	39,157	+0.66(+6.33%)
Apr 01, 2020	10.38	11.25	10.38	10.42	65,258	-0.23(-2.15%)
Mar 31, 2020	10.04	10.79	10.04	10.65	33,227	-0.14(-1.31%)
Mar 30, 2020	11.63	11.63	10.58	10.79	97,718	+0.93(+9.43%)
Mar 27, 2020	9.840	10.24	9.770	9.860	52,800	-0.75(-7.02%)
Mar 26, 2020	11.36	11.36	9.660	10.61	34,973	+0.30(+2.96%)
Mar 25, 2020	9.230	10.78	9.230	10.30	37,859	+0.61(+6.24%)
Mar 24, 2020	8.770	9.830	8.770	9.695	47,692	+0.86(+9.67%)
Mar 23, 2020	8.520	9.720	8.520	8.840	69,582	-0.76(-7.87%)
Mar 20, 2020	10.58	10.58	9.470	9.595	57,500	-0.93(-8.88%)
Mar 19, 2020	10.14	10.67	9.724	10.53	197,213	+1.17(+12.45%)
Mar 18, 2020	9.130	10.20	9.130	9.364	49,473	-2.04(-17.86%)
Mar 17, 2020	11.24	11.79	10.62	11.40	233,366	+0.39(+3.54%)
Mar 16, 2020	10.53	11.33	10.36	11.01	142,384	-0.93(-7.75%)
Mar 13, 2020	12.20	12.20	11.22	11.94	160,100	+1.74(+17.01%)
Mar 12, 2020	10.14	11.23	9.907	10.20	146,055	-1.48(-12.67%)
Mar 11, 2020	12.26	12.82	11.63	11.68	94,663	-0.92(-7.30%)
Mar 10, 2020	12.75	13.24	12.26	12.60	244,432	+0.70(+5.88%)
Mar 09, 2020	12.00	12.21	11.57	11.90	179,411	-0.95(-7.39%)
Mar 06, 2020	12.69	12.85	12.65	12.85	100,800	-0.19(-1.46%)
Mar 05, 2020	13.08	13.19	12.97	13.04	59,729	-0.21(-1.58%)
Mar 04, 2020	13.11	13.38	13.07	13.25	114,403	+0.23(+1.77%)
Mar 03, 2020	13.18	13.34	12.83	13.02	232,294	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.