Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexandria Advantage Warranty Company
(OP:
AAWC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0073
0.0073
0.0073
0.0073
3,000
+0.00(+0.00%)
May 27, 2015
0.0073
0.0073
0.0073
0
-0.00(-0.68%)
May 26, 2015
0.0073
0.0073
0.0073
0.0073
105
+0.00(+1.38%)
May 21, 2015
0.0073
0.0073
0.0073
0
-0.00(-12.65%)
May 20, 2015
0.0088
0.0088
0.0060
0.0083
14,800
-0.00(-5.68%)
May 19, 2015
0.0100
0.0100
0.0060
0.0088
255,926
-0.00(-12.00%)
May 18, 2015
0.0119
0.0119
0.0100
0.0100
81,524
-0.00(-9.09%)
May 15, 2015
0.0109
0.0110
0.0101
0.0110
99,222
+0.00(+5.26%)
May 14, 2015
0.0119
0.0119
0.0100
0.0104
42,602
-0.00(-12.18%)
May 13, 2015
0.0120
0.0120
0.0119
0.0119
20,303
+0.00(+0.00%)
May 12, 2015
0.0120
0.0120
0.0100
0.0119
41,000
-0.00(-0.83%)
May 11, 2015
0.0110
0.0130
0.0110
0.0120
78,602
+0.00(+9.09%)
May 08, 2015
0.0110
0.0110
0.0110
0.0110
1,004
+0.00(+22.22%)
May 07, 2015
0.0125
0.0125
0.0090
0.0090
117,810
-0.00(-18.18%)
May 06, 2015
0.0100
0.0125
0.0100
0.0110
78,702
+0.00(+10.00%)
May 05, 2015
0.0100
0.0100
0.0092
0.0100
41,297
+0.00(+5.26%)
May 04, 2015
0.0100
0.0100
0.0072
0.0095
616,481
-0.00(-5.00%)
May 01, 2015
0.0111
0.0112
0.0100
0.0100
607,900
-0.00(-10.71%)
Apr 30, 2015
0.0120
0.0120
0.0111
0.0112
831,887
-0.00(-6.67%)
Apr 29, 2015
0.0175
0.0175
0.0120
0.0120
1,836,200
-0.01(-36.84%)
Apr 28, 2015
0.0230
0.0230
0.0170
0.0190
464,094
-0.00(-17.39%)
Apr 27, 2015
0.0260
0.0260
0.0211
0.0230
1,729,444
-0.00(-11.54%)
Apr 24, 2015
0.0350
0.0350
0.0245
0.0260
173,445
-0.01(-25.71%)
Apr 23, 2015
0.0350
0.0350
0.0340
0.0350
45,201
+0.00(+2.94%)
Apr 22, 2015
0.0460
0.0460
0.0330
0.0340
1,031,375
-0.02(-31.14%)
Apr 21, 2015
0.0590
0.0640
0.0351
0.0494
2,119,414
-0.01(-10.23%)
Apr 20, 2015
0.0500
0.0550
0.0455
0.0550
81,664
+0.01(+17.02%)
Apr 17, 2015
0.0430
0.0500
0.0430
0.0470
41,640
-0.00(-4.08%)
Apr 16, 2015
0.0520
0.0520
0.0460
0.0490
105,912
-0.00(-3.92%)
Apr 15, 2015
0.0450
0.0590
0.0450
0.0510
335,914
+0.01(+13.08%)
Apr 14, 2015
0.0684
0.0684
0.0450
0.0451
779,139
-0.02(-30.08%)
Apr 13, 2015
0.0660
0.0660
0.0630
0.0645
33,340
-0.00(-3.73%)
Apr 10, 2015
0.0630
0.0670
0.0630
0.0670
58,950
+0.00(+0.00%)
Apr 09, 2015
0.0630
0.0670
0.0610
0.0670
24,127
+0.00(+6.35%)
Apr 08, 2015
0.0700
0.0700
0.0630
0.0630
131,853
-0.02(-25.88%)
Apr 07, 2015
0.0690
0.0850
0.0650
0.0850
98,652
+0.02(+30.57%)
Apr 06, 2015
0.1215
0.1220
0.0610
0.0651
472,752
-0.06(-48.94%)
Apr 02, 2015
0.1275
0.1275
0.1275
0
-0.01(-4.85%)
Apr 01, 2015
0.1410
0.1410
0.1325
0.1340
222,447
+0.00(+1.52%)
Mar 31, 2015
0.1415
0.1420
0.1320
0.1320
1,648,921
-0.00(-0.75%)
Mar 30, 2015
0.1275
0.1390
0.1275
0.1330
124,770
+0.00(+2.31%)
Mar 27, 2015
0.1540
0.1215
0.1300
3,087,953
-0.01(-5.80%)
Mar 26, 2015
0.1260
0.1430
0.1260
0.1380
65,356
-0.01(-4.76%)
Mar 25, 2015
0.1600
0.1800
0.1260
0.1449
1,119,423
-0.02(-11.65%)
Mar 24, 2015
0.1650
0.1700
0.1580
0.1640
87,370
+0.01(+3.80%)
Mar 23, 2015
0.1570
0.1640
0.1570
0.1580
13,292
+0.00(+0.64%)
Mar 20, 2015
0.1590
0.1650
0.1550
0.1570
171,851
+0.00(+0.58%)
Mar 19, 2015
0.1580
0.1590
0.1560
0.1561
8,033
-0.00(-1.20%)
Mar 18, 2015
0.1600
0.1700
0.1550
0.1580
175,607
+0.00(+3.20%)
Mar 17, 2015
0.1350
0.1800
0.1349
0.1531
259,132
+0.02(+13.41%)
Mar 16, 2015
0.1350
0.1350
0.1200
0.1350
2,797
-0.02(-15.62%)
Mar 13, 2015
0.1600
0.1600
0.1600
0.1600
850
+0.05(+45.45%)
Mar 11, 2015
0.1100
0.1100
0.1100
0
-0.09(-45.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.