Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1101
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
0.0023
0.0023
0.0023
0
+0.00(+15.00%)
May 24, 2016
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
May 23, 2016
0.0028
0.0029
0.0020
0.0020
5,225,150
-0.00(-20.00%)
May 20, 2016
0.0023
0.0025
0.0023
0.0025
1,564,177
+0.00(+8.70%)
May 19, 2016
0.0023
0.0023
0.0023
0.0023
1,000,116
+0.00(+0.00%)
May 18, 2016
0.0022
0.0023
0.0022
0.0023
650,000
+0.00(+4.55%)
May 16, 2016
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
May 11, 2016
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
May 10, 2016
0.0020
0.0022
0.0018
0.0022
754,800
+0.00(+4.76%)
May 09, 2016
0.0027
0.0027
0.0020
0.0021
1,733,487
-0.00(-19.23%)
May 06, 2016
0.0027
0.0027
0.0026
0.0026
200,000
+0.00(+0.00%)
May 05, 2016
0.0031
0.0031
0.0026
0.0026
149,128
+0.00(+0.00%)
May 04, 2016
0.0026
0.0031
0.0026
0.0026
10,973
+0.00(+0.00%)
May 03, 2016
0.0027
0.0027
0.0026
0.0026
47,000
-0.00(-13.33%)
May 02, 2016
0.0029
0.0030
0.0025
0.0030
637,000
-0.00(-9.09%)
Apr 29, 2016
0.0030
0.0033
0.0030
0.0033
363,593
-0.00(-2.94%)
Apr 28, 2016
0.0036
0.0036
0.0030
0.0034
725,000
+0.00(+0.00%)
Apr 27, 2016
0.0040
0.0040
0.0034
0.0034
530,146
-0.00(-15.00%)
Apr 26, 2016
0.0038
0.0040
0.0030
0.0040
1,862,468
+0.00(+2.56%)
Apr 25, 2016
0.0028
0.0040
0.0028
0.0039
1,957,347
+0.00(+56.00%)
Apr 22, 2016
0.0030
0.0030
0.0025
0.0025
35,012
-0.00(-10.71%)
Apr 20, 2016
0.0028
0.0028
0.0028
0
+0.00(+12.00%)
Apr 19, 2016
0.0029
0.0029
0.0025
0.0025
451,000
-0.00(-12.59%)
Apr 18, 2016
0.0031
0.0031
0.0029
0.0029
1,134,875
+0.00(+10.00%)
Apr 15, 2016
0.0026
0.0026
0.0026
0.0026
150,000
+0.00(+0.00%)
Apr 14, 2016
0.0030
0.0030
0.0026
0.0026
1,067,177
-0.00(-10.34%)
Apr 13, 2016
0.0028
0.0029
0.0027
0.0029
854,400
+0.00(+0.00%)
Apr 12, 2016
0.0030
0.0031
0.0029
0.0029
1,422,336
+0.00(+7.41%)
Apr 11, 2016
0.0030
0.0032
0.0027
0.0027
244,167
-0.00(-10.00%)
Apr 08, 2016
0.0033
0.0034
0.0030
0.0030
559,849
-0.00(-9.09%)
Apr 07, 2016
0.0030
0.0033
0.0030
0.0033
710,108
+0.00(+10.00%)
Apr 06, 2016
0.0026
0.0030
0.0025
0.0030
201,501
+0.00(+11.11%)
Apr 05, 2016
0.0033
0.0033
0.0027
0.0027
462,511
-0.00(-18.18%)
Apr 04, 2016
0.0033
0.0037
0.0033
0.0033
202,500
+0.00(+17.86%)
Apr 01, 2016
0.0030
0.0035
0.0028
0.0028
356,382
-0.00(-6.67%)
Mar 31, 2016
0.0037
0.0038
0.0030
0.0030
812,979
-0.00(-18.92%)
Mar 30, 2016
0.0037
0.0037
0.0034
0.0037
224,200
+0.00(+15.62%)
Mar 29, 2016
0.0037
0.0037
0.0030
0.0032
3,204,400
-0.00(-11.11%)
Mar 28, 2016
0.0045
0.0046
0.0032
0.0036
2,905,000
-0.00(-20.00%)
Mar 24, 2016
0.0045
0.0045
0.0045
0
-0.00(-29.69%)
Mar 23, 2016
0.0110
0.0120
0.0050
0.0064
8,980,239
-0.00(-41.82%)
Mar 22, 2016
0.0149
0.0180
0.0090
0.0110
7,571,077
+0.00(+37.50%)
Mar 18, 2016
0.0080
0.0080
0.0080
0
+0.00(+1.27%)
Mar 17, 2016
0.0080
0.0080
0.0070
0.0079
1,092,682
-0.00(-18.13%)
Mar 16, 2016
0.0090
0.0105
0.0090
0.0097
121,000
+0.00(+20.63%)
Mar 15, 2016
0.0108
0.0119
0.0080
0.0080
221,580
-0.00(-21.57%)
Mar 14, 2016
0.0100
0.0109
0.0100
0.0102
158,150
+0.00(+2.93%)
Mar 11, 2016
0.0090
0.0100
0.0071
0.0099
333,500
+0.00(+4.32%)
Mar 10, 2016
0.0120
0.0140
0.0061
0.0095
1,054,322
-0.00(-20.83%)
Mar 09, 2016
0.0145
0.0155
0.0101
0.0120
230,973
-0.00(-7.69%)
Mar 08, 2016
0.0170
0.0170
0.0092
0.0130
1,360,927
-0.00(-23.53%)
Mar 07, 2016
0.0150
0.0189
0.0130
0.0170
1,502,540
-0.00(-5.56%)
Mar 04, 2016
0.0172
0.0208
0.0160
0.0180
752,245
-0.00(-13.46%)
Mar 03, 2016
0.0150
0.0215
0.0150
0.0208
2,679,621
+0.01(+38.67%)
Mar 02, 2016
0.0127
0.0150
0.0090
0.0150
2,152,559
+0.00(+18.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.