Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Concepts Inc
(OP:
INKW
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
0.0015
0.0015
0.0015
1
+0.00(+0.00%)
May 24, 2016
0.0015
0.0015
0.0015
1
-0.00(-50.00%)
May 13, 2016
0.0030
0.0030
0.0030
2
+0.00(+20.00%)
May 12, 2016
0.0025
0.0025
0.0025
0.0025
25,000
+0.00(+66.67%)
May 10, 2016
0.0015
0.0015
0.0015
0
-0.00(-40.00%)
May 06, 2016
0.0025
0.0025
0.0025
0
-0.00(-21.88%)
May 05, 2016
0.0014
0.0032
0.0014
0.0032
2,639
+0.00(+0.00%)
May 04, 2016
0.0032
0.0032
0.0032
0.0032
179
-0.00(-3.03%)
May 02, 2016
0.0033
0.0033
0.0033
0
-0.00(-5.71%)
Apr 28, 2016
0.0035
0.0035
0.0035
2
+0.00(+66.67%)
Apr 27, 2016
0.0021
0.0021
0.0021
0.0021
20,000
-0.00(-22.22%)
Apr 21, 2016
0.0027
0.0027
0.0027
0
-0.00(-25.00%)
Apr 20, 2016
0.0036
0.0036
0.0036
0.0036
39,001
-0.00(-2.70%)
Apr 19, 2016
0.0037
0.0037
0.0037
0.0037
10,050
+0.00(+32.14%)
Apr 18, 2016
0.0028
0.0028
0.0028
0.0028
10,003
+0.00(+3.70%)
Apr 15, 2016
0.0028
0.0028
0.0027
0.0027
62,773
-0.00(-3.57%)
Apr 14, 2016
0.0028
0.0028
0.0028
0.0028
35,021
+0.00(+0.00%)
Apr 13, 2016
0.0028
0.0028
0.0028
0.0028
45,300
+0.00(+0.00%)
Apr 12, 2016
0.0028
0.0028
0.0023
0.0028
45,701
+0.00(+0.00%)
Apr 11, 2016
0.0028
0.0028
0.0028
0.0028
155,002
-0.00(-3.45%)
Apr 08, 2016
0.0025
0.0029
0.0020
0.0029
205,422
+0.00(+93.33%)
Apr 07, 2016
0.0018
0.0028
0.0015
0.0015
839,741
-0.00(-21.05%)
Apr 06, 2016
0.0025
0.0040
0.0019
0.0019
185,312
-0.00(-9.52%)
Apr 05, 2016
0.0025
0.0025
0.0020
0.0021
815,005
-0.00(-22.22%)
Apr 01, 2016
0.0027
0.0027
0.0027
1
-0.01(-65.38%)
Mar 30, 2016
0.0078
0.0078
0.0078
1
+0.00(+160.00%)
Mar 29, 2016
0.0035
0.0035
0.0030
0.0030
60,205
-0.00(-25.00%)
Mar 28, 2016
0.0078
0.0078
0.0040
0.0040
12,631
-0.00(-48.72%)
Mar 24, 2016
0.0078
0.0078
0.0078
0
-0.00(-2.50%)
Mar 22, 2016
0.0080
0.0080
0.0080
8
+0.00(+60.00%)
Mar 21, 2016
0.0085
0.0090
0.0050
0.0050
89,802
-0.00(-44.44%)
Mar 18, 2016
0.0090
0.0100
0.0080
0.0090
107,022
-0.00(-10.00%)
Mar 17, 2016
0.0097
0.0100
0.0097
0.0100
36,398
+0.00(+11.11%)
Mar 16, 2016
0.0100
0.0100
0.0089
0.0090
146,219
-0.00(-5.26%)
Mar 15, 2016
0.0095
0.0095
0.0095
0.0095
2,002
+0.00(+18.75%)
Mar 14, 2016
0.0070
0.0080
0.0070
0.0080
54,257
+0.00(+33.33%)
Mar 11, 2016
0.0063
0.0063
0.0040
0.0060
60,007
-0.00(-6.25%)
Mar 09, 2016
0.0064
0.0064
0.0064
53
+0.00(+113.33%)
Mar 08, 2016
0.0028
0.0030
0.0028
0.0030
241,766
+0.00(+15.38%)
Mar 07, 2016
0.0080
0.0080
0.0020
0.0026
984,251
-0.01(-67.50%)
Mar 04, 2016
0.0150
0.0150
0.0070
0.0080
322,947
-0.01(-46.67%)
Mar 03, 2016
0.0025
0.0250
0.0025
0.0150
2,229,009
+0.01(+500.00%)
Mar 02, 2016
0.0025
0.0025
0.0025
0.0025
506,624
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.