Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Concepts Inc
(OP:
INKW
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0020
0.0025
0.0019
0.0022
13,667,700
+0.00(+15.79%)
May 28, 2020
0.0022
0.0022
0.0017
0.0019
7,320,435
-0.00(-13.64%)
May 27, 2020
0.0020
0.0023
0.0019
0.0022
3,453,376
+0.00(+10.00%)
May 26, 2020
0.0019
0.0025
0.0019
0.0020
12,552,760
+0.00(+5.26%)
May 22, 2020
0.0018
0.0025
0.0016
0.0019
22,403,798
+0.00(+5.56%)
May 21, 2020
0.0020
0.0021
0.0016
0.0018
11,091,958
-0.00(-10.00%)
May 20, 2020
0.0017
0.0022
0.0016
0.0020
5,658,584
+0.00(+11.11%)
May 19, 2020
0.0019
0.0019
0.0017
0.0018
3,658,909
-0.00(-5.26%)
May 18, 2020
0.0014
0.0019
0.0014
0.0019
8,028,064
+0.00(+18.75%)
May 15, 2020
0.0018
0.0018
0.0014
0.0016
2,698,000
-0.00(-5.88%)
May 14, 2020
0.0014
0.0019
0.0014
0.0017
10,097,454
+0.00(+13.33%)
May 13, 2020
0.0013
0.0015
0.0013
0.0015
1,529,295
+0.00(+15.38%)
May 12, 2020
0.0014
0.0016
0.0012
0.0013
4,293,337
-0.00(-7.14%)
May 11, 2020
0.0015
0.0017
0.0013
0.0014
2,339,184
+0.00(+0.00%)
May 08, 2020
0.0012
0.0014
0.0012
0.0014
8,948,600
+0.00(+16.67%)
May 07, 2020
0.0016
0.0016
0.0012
0.0012
4,764,647
-0.00(-14.29%)
May 06, 2020
0.0015
0.0016
0.0013
0.0014
2,870,417
+0.00(+0.00%)
May 05, 2020
0.0013
0.0014
0.0012
0.0014
6,339,722
+0.00(+7.69%)
May 04, 2020
0.0017
0.0019
0.0013
0.0013
18,106,692
-0.00(-18.75%)
May 01, 2020
0.0013
0.0017
0.0013
0.0016
13,647,400
+0.00(+14.29%)
Apr 30, 2020
0.0011
0.0014
0.0010
0.0014
15,734,478
+0.00(+27.27%)
Apr 29, 2020
0.0012
0.0012
0.0010
0.0011
3,246,086
+0.00(+0.00%)
Apr 28, 2020
0.0013
0.0013
0.0011
0.0011
9,595,387
+0.00(+0.00%)
Apr 27, 2020
0.0012
0.0012
0.0010
0.0011
5,557,311
-0.00(-8.33%)
Apr 24, 2020
0.0011
0.0012
0.0011
0.0012
1,621,800
+0.00(+0.00%)
Apr 23, 2020
0.0012
0.0014
0.0010
0.0012
3,294,142
+0.00(+0.00%)
Apr 22, 2020
0.0011
0.0012
0.0011
0.0012
6,978,792
+0.00(+0.00%)
Apr 21, 2020
0.0012
0.0012
0.0011
0.0012
8,611,894
+0.00(+9.09%)
Apr 20, 2020
0.0013
0.0014
0.0011
0.0011
10,733,950
-0.00(-15.38%)
Apr 17, 2020
0.0015
0.0016
0.0013
0.0013
4,579,400
-0.00(-7.14%)
Apr 16, 2020
0.0014
0.0016
0.0014
0.0014
2,715,391
+0.00(+0.00%)
Apr 15, 2020
0.0013
0.0015
0.0011
0.0014
11,501,430
+0.00(+0.00%)
Apr 14, 2020
0.0012
0.0014
0.0012
0.0014
817,891
+0.00(+0.00%)
Apr 13, 2020
0.0012
0.0014
0.0012
0.0014
2,971,822
+0.00(+7.69%)
Apr 09, 2020
0.0014
0.0014
0.0012
0.0013
15,043,700
+0.00(+8.33%)
Apr 08, 2020
0.0015
0.0015
0.0012
0.0012
5,437,976
-0.00(-20.00%)
Apr 07, 2020
0.0015
0.0015
0.0012
0.0015
4,912,167
-0.00(-6.25%)
Apr 06, 2020
0.0014
0.0016
0.0013
0.0016
4,778,121
+0.00(+6.67%)
Apr 03, 2020
0.0017
0.0017
0.0013
0.0015
12,172,500
-0.00(-11.76%)
Apr 02, 2020
0.0020
0.0020
0.0015
0.0017
16,420,883
-0.00(-15.00%)
Apr 01, 2020
0.0024
0.0024
0.0018
0.0020
15,247,375
+0.00(+5.26%)
Mar 31, 2020
0.0020
0.0021
0.0018
0.0019
10,806,910
-0.00(-9.52%)
Mar 30, 2020
0.0024
0.0025
0.0018
0.0021
20,446,242
-0.00(-4.55%)
Mar 27, 2020
0.0025
0.0027
0.0020
0.0022
23,903,300
+0.00(+10.00%)
Mar 26, 2020
0.0023
0.0032
0.0018
0.0020
114,463,688
+0.00(+5.26%)
Mar 25, 2020
0.0023
0.0023
0.0016
0.0019
6,700,953
-0.00(-13.64%)
Mar 24, 2020
0.0023
0.0024
0.0016
0.0022
13,616,795
+0.00(+0.00%)
Mar 23, 2020
0.0022
0.0023
0.0019
0.0022
5,432,109
+0.00(+4.76%)
Mar 20, 2020
0.0023
0.0024
0.0016
0.0021
9,528,400
-0.00(-4.55%)
Mar 19, 2020
0.0023
0.0024
0.0016
0.0022
29,094,292
+0.00(+0.00%)
Mar 18, 2020
0.0017
0.0024
0.0017
0.0022
19,249,152
+0.00(+29.41%)
Mar 17, 2020
0.0012
0.0017
0.0012
0.0017
14,577,719
+0.00(+41.67%)
Mar 16, 2020
0.0015
0.0015
0.0012
0.0012
2,905,053
-0.00(-7.69%)
Mar 13, 2020
0.0013
0.0016
0.0013
0.0013
1,911,100
-0.00(-18.75%)
Mar 12, 2020
0.0016
0.0016
0.0015
0.0016
485,030
+0.00(+0.00%)
Mar 11, 2020
0.0016
0.0016
0.0011
0.0016
2,873,267
+0.00(+0.00%)
Mar 10, 2020
0.0017
0.0017
0.0014
0.0016
2,956,049
-0.00(-5.88%)
Mar 09, 2020
0.0016
0.0017
0.0016
0.0017
735,850
+0.00(+0.00%)
Mar 06, 2020
0.0017
0.0017
0.0017
0.0017
199,800
+0.00(+0.00%)
Mar 05, 2020
0.0016
0.0018
0.0016
0.0017
10,081,410
+0.00(+0.00%)
Mar 04, 2020
0.0016
0.0017
0.0016
0.0017
1,445,855
+0.00(+0.00%)
Mar 03, 2020
0.0018
0.0018
0.0016
0.0017
12,869,881
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.