Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0480	0.0480	0.0480	0	-0.00(-9.43%)
May 29, 2019	0.0530	0.0530	0.0530	0.0530	10,000	+0.00(+2.71%)
May 15, 2019		0.0516	0.0516	0.0516	0	-0.00(-8.35%)
May 08, 2019		0.0563	0.0563	0.0563	0	+0.00(+2.36%)
May 03, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 01, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 30, 2019	0.0550	0.0550	0.0550	0.0550	200,000	+0.00(+0.00%)
Apr 29, 2019	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-7.87%)
Apr 26, 2019	0.0597	0.0597	0.0597	0.0597	15,000	+0.00(+8.55%)
Apr 24, 2019		0.0550	0.0550	0.0550	0	-0.01(-14.86%)
Apr 22, 2019	0.0646	0.0646	0.0646	0.0646	3,000	+0.01(+17.45%)
Apr 18, 2019	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-3.51%)
Apr 15, 2019		0.0570	0.0570	0.0570	0	+0.00(+4.78%)
Apr 10, 2019		0.0544	0.0544	0.0544	0	+0.01(+15.25%)
Apr 09, 2019	0.0472	0.0472	0.0472	0.0472	12,000	-0.00(-1.05%)
Apr 08, 2019	0.0477	0.0477	0.0477	0.0477	10,000	-0.01(-10.67%)
Apr 05, 2019	0.0534	0.0534	0.0534	0.0534	10,000	-0.00(-6.32%)
Apr 01, 2019		0.0570	0.0570	0.0570	0	-0.00(-0.35%)
Mar 15, 2019		0.0572	0.0572	0.0572	0	+0.00(+0.35%)
Mar 08, 2019		0.0570	0.0570	0.0570	0	-0.01(-16.05%)
Mar 04, 2019		0.0679	0.0679	0.0679	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.