Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(OP:
UBMRF
)
0.0050
UNCHANGED
Last Price
Updated: 2:27 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1330
0.1410
0.1328
0.1370
579,270
+0.01(+5.38%)
May 27, 2021
0.1409
0.1410
0.1260
0.1300
392,085
-0.01(-7.74%)
May 26, 2021
0.1360
0.1424
0.1318
0.1409
371,831
+0.00(+2.10%)
May 25, 2021
0.1403
0.1420
0.1380
0.1380
195,200
-0.01(-4.37%)
May 24, 2021
0.1380
0.1448
0.1380
0.1443
22,000
-0.00(-0.48%)
May 21, 2021
0.1445
0.1494
0.1386
0.1450
118,164
-0.00(-2.95%)
May 20, 2021
0.1400
0.1500
0.1400
0.1494
252,455
+0.01(+6.64%)
May 19, 2021
0.1401
0.1401
0.1401
0.1401
2,500
-0.01(-6.54%)
May 18, 2021
0.1411
0.1500
0.1411
0.1499
226,990
+0.01(+4.75%)
May 17, 2021
0.1380
0.1431
0.1364
0.1431
136,855
+0.00(+0.14%)
May 14, 2021
0.1390
0.1441
0.1381
0.1429
81,190
+0.00(+2.07%)
May 13, 2021
0.1441
0.1444
0.1380
0.1400
283,787
-0.00(-2.71%)
May 12, 2021
0.1427
0.1500
0.1425
0.1439
517,380
-0.00(-0.42%)
May 11, 2021
0.1475
0.1520
0.1425
0.1445
236,890
-0.00(-2.50%)
May 10, 2021
0.1477
0.1500
0.1425
0.1482
90,414
+0.00(+2.07%)
May 07, 2021
0.1466
0.1480
0.1435
0.1452
109,977
+0.00(+0.14%)
May 06, 2021
0.1500
0.1523
0.1450
0.1450
102,969
-0.01(-3.33%)
May 05, 2021
0.1460
0.1517
0.1381
0.1500
762,432
-0.00(-0.73%)
May 04, 2021
0.1553
0.1555
0.1380
0.1511
585,517
-0.00(-2.83%)
May 03, 2021
0.1540
0.1640
0.1540
0.1555
230,000
-0.01(-3.60%)
Apr 30, 2021
0.1541
0.1628
0.1540
0.1613
259,500
-0.00(-1.89%)
Apr 29, 2021
0.1580
0.1644
0.1580
0.1644
40,524
+0.00(+2.75%)
Apr 28, 2021
0.1620
0.1656
0.1600
0.1600
3,226
-0.00(-1.17%)
Apr 27, 2021
0.1575
0.1620
0.1532
0.1619
196,065
-0.00(-2.06%)
Apr 26, 2021
0.1600
0.1709
0.1600
0.1653
474,003
+0.01(+5.29%)
Apr 23, 2021
0.1641
0.1692
0.1523
0.1570
169,600
-0.01(-6.77%)
Apr 22, 2021
0.1720
0.1729
0.1600
0.1684
173,187
-0.00(-2.49%)
Apr 21, 2021
0.1730
0.1730
0.1700
0.1727
136,584
+0.00(+1.53%)
Apr 20, 2021
0.1700
0.1787
0.1700
0.1701
445,107
+0.00(+0.06%)
Apr 19, 2021
0.1741
0.1767
0.1700
0.1700
219,075
-0.01(-2.91%)
Apr 16, 2021
0.1807
0.1848
0.1751
0.1751
119,100
-0.00(-2.72%)
Apr 15, 2021
0.1875
0.1900
0.1711
0.1800
401,561
+0.00(+0.00%)
Apr 14, 2021
0.1685
0.1822
0.1671
0.1800
469,330
+0.00(+2.27%)
Apr 13, 2021
0.1700
0.1800
0.1700
0.1760
47,072
+0.00(+0.57%)
Apr 12, 2021
0.1747
0.1809
0.1745
0.1750
472,469
-0.00(-0.57%)
Apr 09, 2021
0.1810
0.1843
0.1720
0.1760
165,600
-0.01(-4.86%)
Apr 08, 2021
0.1980
0.1980
0.1693
0.1850
551,777
+0.01(+6.81%)
Apr 07, 2021
0.1757
0.1828
0.1710
0.1732
242,359
-0.00(-2.37%)
Apr 06, 2021
0.1822
0.1894
0.1710
0.1774
85,388
-0.00(-1.39%)
Apr 05, 2021
0.1776
0.1804
0.1700
0.1799
203,180
-0.00(-1.32%)
Apr 01, 2021
0.1830
0.1874
0.1806
0.1823
175,500
+0.00(+0.16%)
Mar 31, 2021
0.1829
0.1848
0.1754
0.1820
43,110
-0.00(-2.57%)
Mar 30, 2021
0.1800
0.1868
0.1661
0.1868
843,109
+0.01(+8.04%)
Mar 29, 2021
0.1850
0.1850
0.1720
0.1729
549,770
+0.00(+1.17%)
Mar 26, 2021
0.1591
0.1750
0.1591
0.1709
1,391,800
+0.00(+0.53%)
Mar 25, 2021
0.1600
0.1794
0.1540
0.1700
837,841
+0.01(+7.26%)
Mar 24, 2021
0.1680
0.1828
0.1583
0.1585
309,810
-0.01(-6.76%)
Mar 23, 2021
0.1869
0.1869
0.1677
0.1700
151,279
-0.01(-4.60%)
Mar 22, 2021
0.1748
0.1881
0.1726
0.1782
361,836
+0.01(+3.66%)
Mar 19, 2021
0.1800
0.1800
0.1633
0.1719
294,100
+0.00(+1.12%)
Mar 18, 2021
0.1687
0.1770
0.1650
0.1700
501,067
-0.01(-4.76%)
Mar 17, 2021
0.1750
0.1821
0.1700
0.1785
879,624
-0.00(-0.83%)
Mar 16, 2021
0.1750
0.1849
0.1721
0.1800
918,730
+0.00(+2.04%)
Mar 15, 2021
0.1883
0.1900
0.1761
0.1764
495,432
-0.01(-3.97%)
Mar 12, 2021
0.1918
0.1934
0.1695
0.1837
563,500
-0.01(-4.32%)
Mar 11, 2021
0.1791
0.1957
0.1710
0.1920
1,039,757
+0.02(+9.65%)
Mar 10, 2021
0.1800
0.1817
0.1751
0.1751
166,494
-0.01(-3.58%)
Mar 09, 2021
0.1795
0.1863
0.1741
0.1816
699,899
+0.01(+3.18%)
Mar 08, 2021
0.1738
0.1788
0.1620
0.1760
411,314
+0.00(+0.98%)
Mar 05, 2021
0.1781
0.1800
0.1599
0.1743
459,600
+0.00(+0.98%)
Mar 04, 2021
0.1792
0.1800
0.1538
0.1726
2,241,352
-0.00(-0.23%)
Mar 03, 2021
0.1850
0.1912
0.1660
0.1730
1,184,800
-0.01(-6.49%)
Mar 02, 2021
0.1859
0.1902
0.1768
0.1850
863,905
+0.01(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.