Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(OP:
UBMRF
)
0.0050
UNCHANGED
Last Price
Updated: 2:27 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1935
0.1980
0.1875
0.1920
30,100
-0.00(-0.21%)
May 27, 2022
0.2000
0.2000
0.1863
0.1924
199,090
+0.01(+3.16%)
May 26, 2022
0.2073
0.2090
0.1865
0.1865
36,000
+0.01(+8.24%)
May 25, 2022
0.1802
0.1818
0.1723
0.1723
22,000
-0.04(-19.26%)
May 23, 2022
0.2134
0
+0.02(+10.97%)
May 20, 2022
0.1923
0.1923
0.1923
0.1923
3,320
-0.05(-19.94%)
May 17, 2022
0.2402
0
-0.00(-0.62%)
May 16, 2022
0.2400
0.2417
0.2400
0.2417
3,490
-0.00(-0.12%)
May 13, 2022
0.2819
0.2819
0.2420
0.2420
44,700
-0.01(-3.20%)
May 10, 2022
0.2500
0
+0.03(+13.17%)
May 09, 2022
0.2209
0.2209
0.2209
0.2209
1,500
-0.05(-18.67%)
May 05, 2022
0.2716
0
-0.02(-7.93%)
May 03, 2022
0.2950
0
+0.00(+1.62%)
May 02, 2022
0.3030
0.3030
0.2903
0.2903
3,500
-0.01(-4.19%)
Apr 29, 2022
0.3030
0.3030
0.3030
0.3030
8,000
-0.01(-2.19%)
Apr 28, 2022
0.3121
0.3121
0.3098
0.3098
11,000
-0.02(-4.94%)
Apr 27, 2022
0.3259
0.3259
0.3259
0.3259
800
-0.03(-9.17%)
Apr 26, 2022
0.3588
0.3588
0.3588
0.3588
2,000
-0.00(-0.06%)
Apr 22, 2022
0.3590
0
+0.00(+0.25%)
Apr 19, 2022
0.3581
0
+0.02(+5.32%)
Apr 18, 2022
0.3649
0.3649
0.3400
0.3400
8,740
-0.03(-9.14%)
Apr 14, 2022
0.3790
0.3790
0.3723
0.3742
4,490
+0.01(+2.18%)
Apr 13, 2022
0.3463
0.3662
0.3463
0.3662
3,000
-0.05(-11.05%)
Apr 11, 2022
0.4117
0
-0.03(-6.47%)
Apr 01, 2022
0.4402
0
-0.06(-11.96%)
Mar 25, 2022
0.5000
50
+0.10(+24.38%)
Mar 24, 2022
0.4020
0.4020
0.4020
0.4020
139
+0.01(+3.10%)
Mar 23, 2022
0.4200
0.4200
0.3899
0.3899
26,300
-0.02(-5.71%)
Mar 22, 2022
0.4000
0.4135
0.4000
0.4135
9,500
+0.04(+11.10%)
Mar 21, 2022
0.3686
0.3722
0.3512
0.3722
13,940
+0.01(+3.39%)
Mar 18, 2022
0.3605
0.3719
0.3408
0.3600
27,718
+0.05(+17.69%)
Mar 17, 2022
0.2966
0.3059
0.2798
0.3059
1,600
+0.03(+11.97%)
Mar 16, 2022
0.2878
0.2880
0.2732
0.2732
2,500
-0.03(-10.43%)
Mar 15, 2022
0.3050
0.3050
0.3050
0.3050
2,000
-0.02(-4.75%)
Mar 14, 2022
0.3160
0.3202
0.3160
0.3202
9,000
-0.01(-3.03%)
Mar 11, 2022
0.3522
0.3522
0.3302
0.3302
37,500
+0.02(+4.76%)
Mar 10, 2022
0.3152
0.3152
0.3152
0.3152
1,064
+0.01(+2.27%)
Mar 09, 2022
0.3160
0.3160
0.2960
0.3082
79,169
-0.03(-7.78%)
Mar 08, 2022
0.3000
0.3342
0.3000
0.3342
28,000
-0.01(-1.71%)
Mar 04, 2022
0.3400
0
-0.01(-2.05%)
Mar 03, 2022
0.3471
0.3471
0.3471
0.3471
150
-0.00(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.