Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Electronic International CO Ltd
(OP:
BYDIF
)
4.600
UNCHANGED
Streaming Delayed Price
Updated: 10:15 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
May 26, 2010
0.5900
0.5900
0.5900
0
+0.01(+1.72%)
May 25, 2010
0.5500
0.5800
0.5500
0.5800
10,500
-0.04(-5.69%)
May 24, 2010
0.6200
0.6200
0.6150
0.6150
3,500
+0.04(+6.03%)
May 21, 2010
0.5800
0.5800
0.5800
0.5800
26,000
-0.02(-3.33%)
May 20, 2010
0.6000
0.6000
0.6000
0.6000
100
+0.00(+0.00%)
May 19, 2010
0.6150
0.6150
0.6000
0.6000
16,308
+0.00(+0.00%)
May 18, 2010
0.6000
0.6400
0.6000
0.6000
12,000
-0.05(-6.98%)
May 14, 2010
0.6450
0.6450
0.6450
0
+0.02(+3.20%)
May 12, 2010
0.6250
0.6250
0.6250
0.6250
4,500
-0.02(-2.34%)
May 11, 2010
0.6150
0.6500
0.6150
0.6400
7,000
+0.04(+6.49%)
May 07, 2010
0.6010
0.6010
0.6010
0.6010
0
-0.05(-7.54%)
May 06, 2010
0.6550
0.6550
0.6150
0.6500
21,500
-0.03(-3.70%)
May 05, 2010
0.6750
0.6750
0.6750
0.6750
12,500
-0.03(-4.26%)
May 04, 2010
0.7050
0.7050
0.7050
0.7050
10,000
-0.01(-0.70%)
May 03, 2010
0.7100
0.7100
0.7100
0.7100
500
+0.00(+0.00%)
Apr 29, 2010
0.7100
0.7100
0.7100
0.7100
0
-0.01(-1.39%)
Apr 27, 2010
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Apr 26, 2010
0.7300
0.7300
0.7200
0.7200
3,500
+0.03(+4.35%)
Apr 22, 2010
0.6900
0.6900
0.6900
0.6900
0
-0.04(-5.48%)
Apr 21, 2010
0.7300
0.7300
0.7300
0.7300
2,000
+0.03(+4.29%)
Apr 20, 2010
0.6950
0.7250
0.6950
0.7000
6,750
-0.01(-0.71%)
Apr 19, 2010
0.7050
0.7050
0.7050
0.7050
1,650
-0.04(-4.73%)
Apr 16, 2010
0.7450
0.7450
0.7400
0.7400
4,900
-0.06(-7.50%)
Apr 15, 2010
0.7700
0.8000
0.7700
0.8000
28,000
+0.03(+3.90%)
Apr 14, 2010
0.7700
0.7750
0.7700
0.7700
40,490
-0.03(-3.75%)
Apr 13, 2010
0.7800
0.8000
0.7800
0.8000
2,500
+0.00(+0.00%)
Apr 12, 2010
0.7950
0.8000
0.7950
0.8000
2,000
+0.01(+0.63%)
Apr 07, 2010
0.7950
0.7950
0.7950
0.7950
0
-0.02(-3.05%)
Apr 05, 2010
0.8200
0.8200
0.8200
0.8200
0
+0.01(+1.86%)
Mar 31, 2010
0.8050
0.8050
0.8050
0
-0.02(-3.01%)
Mar 30, 2010
0.8300
0.8300
0.8300
0.8300
1,000
-0.01(-1.19%)
Mar 29, 2010
0.8400
0.8400
0.8400
0.8400
10,000
+0.03(+3.70%)
Mar 26, 2010
0.8100
0.8100
0.8100
0.8100
150
-0.05(-5.81%)
Mar 25, 2010
0.8600
0.8600
0.8600
0.8600
6,500
+0.03(+3.61%)
Mar 23, 2010
0.8300
0.8300
0.8300
0.8300
0
-0.07(-7.26%)
Mar 22, 2010
0.5885
0.8950
0.5885
0.8950
7,840
+0.04(+4.07%)
Mar 19, 2010
0.8600
0.8600
0.8600
0.8600
500
-0.01(-0.58%)
Mar 18, 2010
0.8000
0.9100
0.8000
0.8650
13,500
+0.01(+0.58%)
Mar 17, 2010
0.9000
0.9000
0.8600
0.8600
5,650
-0.02(-2.27%)
Mar 16, 2010
0.8800
0.8800
0.8800
0.8800
13,550
-0.02(-1.90%)
Mar 15, 2010
0.8970
0.8970
0.8970
0.8970
17,853
-0.00(-0.33%)
Mar 11, 2010
0.9000
0.9000
0.9000
0.9000
0
+0.02(+2.27%)
Mar 08, 2010
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Mar 05, 2010
0.8800
0.8800
0.8800
0.8800
225
+0.02(+1.73%)
Mar 04, 2010
0.8650
0.8650
0.8650
0.8650
4,745
-0.02(-1.70%)
Mar 03, 2010
0.8400
0.8800
0.8400
0.8800
20,510
+0.03(+3.53%)
Mar 02, 2010
0.8400
0.8500
0.8400
0.8500
855
+0.03(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.