Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.950	2.950	2.950	2.950	1,000	+0.16(+5.73%)
May 26, 2023				2.790	0	-0.04(-1.41%)
May 25, 2023	2.830	2.830	2.830	2.830	199	-0.17(-5.67%)
May 23, 2023				3.000	0	+0.01(+0.33%)
May 18, 2023				2.990	3	+0.08(+2.75%)
May 17, 2023	2.910	2.910	2.910	2.910	510	-0.24(-7.62%)
May 11, 2023				3.150	3	+0.06(+1.94%)
May 10, 2023	3.090	3.090	3.090	3.090	1,953	+0.18(+6.19%)
May 03, 2023				2.910	0	+0.03(+1.04%)
May 02, 2023	2.940	2.940	2.880	2.880	1,010	-0.14(-4.48%)
May 01, 2023	3.015	3.015	3.015	3.015	154	+0.08(+2.90%)
Apr 27, 2023				2.930	41	+0.13(+4.64%)
Apr 25, 2023				2.800	0	-0.08(-2.61%)
Apr 24, 2023	2.875	2.875	2.875	2.875	1,000	-0.02(-0.69%)
Apr 21, 2023	2.895	2.895	2.895	2.895	501	-0.06(-2.20%)
Apr 19, 2023				2.960	25	-0.01(-0.34%)
Apr 18, 2023	2.970	2.970	2.970	2.970	3,500	-0.15(-4.81%)
Apr 10, 2023				3.120	10	-0.02(-0.64%)
Apr 06, 2023	3.140	3.140	3.140	3.140	500	+0.04(+1.29%)
Apr 04, 2023				3.100	0	+0.15(+5.08%)
Mar 30, 2023				2.950	60	+0.03(+1.03%)
Mar 29, 2023	2.853	2.920	2.853	2.920	4,437	-0.01(-0.34%)
Mar 28, 2023	2.930	2.930	2.930	2.930	2,000	-0.05(-1.68%)
Mar 24, 2023				2.980	0	+0.04(+1.36%)
Mar 23, 2023	2.975	2.975	2.940	2.940	1,000	+0.22(+7.93%)
Mar 21, 2023				2.724	0	+0.10(+3.97%)
Mar 14, 2023				2.620	0	-0.07(-2.49%)
Mar 13, 2023	2.687	2.750	2.687	2.687	2,500	-0.31(-10.43%)
Mar 08, 2023				3.000	10	-0.02(-0.66%)
Mar 07, 2023	3.080	3.080	3.020	3.020	2,100	-0.06(-1.95%)
Mar 06, 2023	3.080	3.080	3.080	3.080	200	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.