Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Worldline Sa ADR
(OP:
WRDLY
)
6.520
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.680
6.680
6.490
6.520
60,482
-0.15(-2.18%)
May 30, 2024
6.710
6.710
6.620
6.665
16,317
+0.38(+5.96%)
May 29, 2024
6.320
6.360
6.290
6.290
12,243
-0.26(-4.04%)
May 28, 2024
6.480
6.590
6.480
6.555
34,707
+0.46(+7.64%)
May 24, 2024
6.040
6.100
6.040
6.090
4,555
+0.13(+2.18%)
May 23, 2024
5.990
6.000
5.960
5.960
72,932
-0.06(-1.00%)
May 22, 2024
6.020
6.070
5.970
6.020
10,506
-0.16(-2.59%)
May 21, 2024
6.200
6.200
6.090
6.180
3,822
-0.19(-2.98%)
May 20, 2024
6.340
6.378
6.280
6.370
5,292
+0.11(+1.76%)
May 17, 2024
6.190
6.270
6.190
6.260
3,211
-0.10(-1.57%)
May 16, 2024
6.315
6.360
6.270
6.360
2,594
+0.11(+1.76%)
May 15, 2024
6.360
6.360
6.250
6.250
2,896
-0.22(-3.40%)
May 14, 2024
6.375
6.470
6.375
6.470
10,717
+0.21(+3.35%)
May 13, 2024
6.330
6.350
6.260
6.260
9,087
+0.03(+0.48%)
May 10, 2024
6.130
6.250
6.130
6.230
5,236
+0.32(+5.41%)
May 09, 2024
5.930
6.010
5.900
5.910
17,409
+0.09(+1.55%)
May 08, 2024
5.780
5.820
5.730
5.820
14,367
+0.09(+1.57%)
May 07, 2024
5.760
5.840
5.730
5.730
2,646
-0.27(-4.50%)
May 06, 2024
6.050
6.050
5.960
6.000
4,155
+0.15(+2.56%)
May 03, 2024
5.840
5.900
5.790
5.850
4,932
+0.05(+0.86%)
May 02, 2024
5.713
5.800
5.660
5.800
50,357
+0.39(+7.21%)
May 01, 2024
5.410
5.410
5.010
5.410
12,750
+0.20(+3.84%)
Apr 30, 2024
5.240
5.260
5.150
5.210
6,855
-0.17(-3.16%)
Apr 29, 2024
5.340
5.422
5.300
5.380
24,469
+0.10(+1.99%)
Apr 26, 2024
5.300
5.320
5.230
5.275
9,460
+0.04(+0.67%)
Apr 25, 2024
5.172
5.240
5.110
5.240
24,383
-0.31(-5.59%)
Apr 24, 2024
5.494
5.550
5.450
5.550
98,981
+0.04(+0.82%)
Apr 23, 2024
5.430
5.520
5.430
5.505
11,702
+0.12(+2.13%)
Apr 22, 2024
5.270
5.430
5.270
5.390
191,674
+0.42(+8.45%)
Apr 19, 2024
5.040
5.060
4.960
4.970
14,904
-0.38(-7.10%)
Apr 18, 2024
5.449
5.449
5.350
5.350
10,733
-0.39(-6.78%)
Apr 17, 2024
5.698
5.750
5.610
5.739
15,159
-0.03(-0.54%)
Apr 16, 2024
5.710
5.770
5.660
5.770
71,366
-0.08(-1.37%)
Apr 15, 2024
5.860
5.880
5.740
5.850
17,025
+0.20(+3.53%)
Apr 12, 2024
5.750
5.780
5.651
5.651
9,868
-0.22(-3.73%)
Apr 11, 2024
5.795
5.900
5.780
5.870
14,666
-0.10(-1.68%)
Apr 10, 2024
5.965
6.010
5.900
5.970
4,741
-0.23(-3.65%)
Apr 09, 2024
6.202
6.204
6.100
6.196
4,169
-0.02(-0.39%)
Apr 08, 2024
6.210
6.260
6.170
6.220
26,322
+0.09(+1.47%)
Apr 05, 2024
6.020
6.130
6.020
6.130
23,463
-0.09(-1.45%)
Apr 04, 2024
6.252
6.330
6.220
6.220
83,990
+0.09(+1.47%)
Apr 03, 2024
6.060
6.180
6.060
6.130
97,261
-0.07(-1.13%)
Apr 02, 2024
6.150
6.200
6.150
6.200
66,614
+0.07(+1.14%)
Apr 01, 2024
6.200
6.280
6.050
6.130
63,871
-0.01(-0.20%)
Mar 28, 2024
6.085
6.124
6.124
6.142
10,507
+0.20(+3.40%)
Mar 27, 2024
5.900
5.940
5.860
5.940
151,917
-0.19(-3.10%)
Mar 26, 2024
6.095
6.140
6.050
6.130
36,408
+0.12(+2.08%)
Mar 25, 2024
5.995
6.020
5.931
6.005
69,218
+0.21(+3.71%)
Mar 22, 2024
5.735
5.790
5.720
5.790
78,748
+0.14(+2.48%)
Mar 21, 2024
5.590
5.650
5.590
5.650
31,686
+0.14(+2.54%)
Mar 20, 2024
5.310
5.510
5.310
5.510
8,795
+0.10(+1.85%)
Mar 19, 2024
5.340
5.430
5.310
5.410
9,165
-0.10(-1.81%)
Mar 18, 2024
5.530
5.560
5.450
5.510
23,766
-0.17(-2.99%)
Mar 15, 2024
5.360
5.700
5.360
5.680
11,393
+0.27(+4.99%)
Mar 14, 2024
5.492
5.492
5.410
5.410
19,461
-0.13(-2.35%)
Mar 13, 2024
5.760
5.760
5.510
5.540
6,326
-0.14(-2.55%)
Mar 12, 2024
5.598
5.700
5.598
5.685
7,558
+0.15(+2.71%)
Mar 11, 2024
5.550
5.559
5.490
5.535
24,587
-0.18(-3.23%)
Mar 08, 2024
5.755
5.830
5.720
5.720
24,993
+0.08(+1.42%)
Mar 07, 2024
5.665
5.700
5.590
5.640
37,584
+0.16(+2.92%)
Mar 06, 2024
5.610
5.610
5.440
5.480
23,668
-0.29(-5.03%)
Mar 05, 2024
5.822
5.855
5.770
5.770
14,265
-0.03(-0.52%)
Mar 04, 2024
5.780
5.820
5.770
5.800
12,236
-0.11(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.