Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0179
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0215
0.0259
0.0167
0.0220
1,297,335
+0.00(+1.85%)
May 30, 2023
0.0260
0.0260
0.0179
0.0216
168,415
+0.00(+8.00%)
May 26, 2023
0.0190
0.0230
0.0179
0.0200
119,310
-0.00(-4.76%)
May 25, 2023
0.0270
0.0270
0.0170
0.0210
674,190
-0.00(-4.55%)
May 24, 2023
0.0188
0.0220
0.0188
0.0220
65,580
+0.00(+17.02%)
May 23, 2023
0.0185
0.0210
0.0167
0.0188
340,477
+0.00(+1.08%)
May 22, 2023
0.0280
0.0295
0.0167
0.0186
159,801
-0.00(-17.70%)
May 19, 2023
0.0182
0.0300
0.0152
0.0226
603,963
+0.00(+19.58%)
May 18, 2023
0.0200
0.0210
0.0167
0.0189
2,108,737
+0.00(+5.59%)
May 17, 2023
0.0130
0.0186
0.0130
0.0179
54,725
+0.00(+21.77%)
May 16, 2023
0.0102
0.0200
0.0102
0.0147
45,261
-0.00(-13.02%)
May 15, 2023
0.0150
0.0200
0.0145
0.0169
270,457
+0.00(+12.67%)
May 12, 2023
0.0128
0.0157
0.0128
0.0150
26,404
+0.00(+8.70%)
May 11, 2023
0.0180
0.0200
0.0130
0.0138
388,347
-0.00(-20.69%)
May 10, 2023
0.0111
0.0192
0.0111
0.0174
88,694
+0.00(+2.96%)
May 09, 2023
0.0160
0.0186
0.0140
0.0169
243,569
+0.00(+6.29%)
May 08, 2023
0.0138
0.0160
0.0105
0.0159
203,691
+0.00(+3.92%)
May 05, 2023
0.0153
0.0160
0.0144
0.0153
85,348
+0.00(+2.00%)
May 04, 2023
0.0175
0.0180
0.0143
0.0150
450,499
-0.00(-3.23%)
May 03, 2023
0.0119
0.0180
0.0119
0.0155
77,114
-0.00(-4.32%)
May 02, 2023
0.0192
0.0192
0.0150
0.0162
36,639
+0.00(+8.00%)
May 01, 2023
0.0136
0.0180
0.0136
0.0150
50,315
-0.00(-2.60%)
Apr 28, 2023
0.0150
0.0170
0.0141
0.0154
191,741
-0.00(-3.75%)
Apr 27, 2023
0.0160
0.0184
0.0157
0.0160
81,118
+0.00(+0.00%)
Apr 26, 2023
0.0160
0.0177
0.0160
0.0160
8,455
+0.00(+0.00%)
Apr 25, 2023
0.0160
0.0176
0.0160
0.0160
12,282
+0.00(+1.27%)
Apr 24, 2023
0.0200
0.0200
0.0150
0.0158
196,108
-0.00(-12.22%)
Apr 21, 2023
0.0200
0.0230
0.0170
0.0180
44,090
-0.00(-14.29%)
Apr 20, 2023
0.0160
0.0210
0.0150
0.0210
25,081
+0.00(+29.63%)
Apr 19, 2023
0.0170
0.0220
0.0152
0.0162
650,508
-0.00(-12.90%)
Apr 18, 2023
0.0155
0.0190
0.0150
0.0186
23,996
+0.00(+1.64%)
Apr 17, 2023
0.0185
0.0220
0.0155
0.0183
255,498
+0.00(+2.81%)
Apr 14, 2023
0.0170
0.0193
0.0162
0.0178
140,826
+0.00(+4.71%)
Apr 13, 2023
0.0180
0.0193
0.0160
0.0170
176,092
-0.00(-3.41%)
Apr 12, 2023
0.0179
0.0220
0.0175
0.0176
112,700
-0.00(-2.22%)
Apr 11, 2023
0.0155
0.0189
0.0155
0.0180
123,439
-0.00(-4.76%)
Apr 10, 2023
0.0190
0.0202
0.0173
0.0189
63,929
-0.00(-0.53%)
Apr 06, 2023
0.0202
0.0202
0.0160
0.0190
113,228
-0.00(-3.06%)
Apr 05, 2023
0.0193
0.0198
0.0182
0.0196
24,801
-0.00(-2.00%)
Apr 04, 2023
0.0162
0.0220
0.0162
0.0200
416,698
+0.00(+17.65%)
Apr 03, 2023
0.0183
0.0250
0.0170
0.0170
534,571
-0.01(-34.87%)
Mar 31, 2023
0.0180
0.0261
0.0173
0.0261
1,184,703
+0.01(+46.63%)
Mar 30, 2023
0.0160
0.0198
0.0160
0.0178
310,916
-0.00(-1.11%)
Mar 29, 2023
0.0162
0.0190
0.0160
0.0180
235,716
+0.00(+0.00%)
Mar 28, 2023
0.0165
0.0188
0.0165
0.0180
43,598
+0.00(+5.88%)
Mar 27, 2023
0.0162
0.0188
0.0160
0.0170
79,521
-0.00(-8.11%)
Mar 24, 2023
0.0184
0.0200
0.0165
0.0185
173,714
-0.00(-11.90%)
Mar 23, 2023
0.0182
0.0210
0.0170
0.0210
173,670
-0.00(-4.11%)
Mar 22, 2023
0.0162
0.0220
0.0162
0.0219
209,305
+0.00(+19.02%)
Mar 21, 2023
0.0160
0.0219
0.0160
0.0184
1,031,776
+0.00(+2.22%)
Mar 20, 2023
0.0175
0.0203
0.0175
0.0180
585,873
-0.00(-3.23%)
Mar 17, 2023
0.0205
0.0220
0.0181
0.0186
355,990
-0.00(-7.00%)
Mar 16, 2023
0.0175
0.0207
0.0175
0.0200
32,511
+0.00(+2.56%)
Mar 15, 2023
0.0200
0.0204
0.0195
0.0195
136,216
+0.00(+0.00%)
Mar 14, 2023
0.0210
0.0210
0.0190
0.0195
44,783
-0.00(-7.14%)
Mar 13, 2023
0.0220
0.0220
0.0180
0.0210
39,156
+0.00(+10.53%)
Mar 10, 2023
0.0195
0.0220
0.0190
0.0190
62,077
-0.00(-5.47%)
Mar 09, 2023
0.0173
0.0225
0.0173
0.0201
87,882
+0.00(+6.91%)
Mar 08, 2023
0.0205
0.0230
0.0185
0.0188
188,826
-0.00(-14.55%)
Mar 07, 2023
0.0205
0.0220
0.0200
0.0220
124,660
+0.00(+10.00%)
Mar 06, 2023
0.0191
0.0234
0.0191
0.0200
232,301
-0.00(-4.76%)
Mar 03, 2023
0.0234
0.0250
0.0190
0.0210
916,603
+0.00(+3.96%)
Mar 02, 2023
0.0224
0.0250
0.0191
0.0202
980,097
+0.00(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.