Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0780	0.0780	0.0780	3,935	+0.00(+4.00%)
May 29, 2018	0.0750	0.0750	0.0750	0.0750	200	-0.05(-38.02%)
May 17, 2018		0.1210	0.1210	0.1210	0	-0.01(-6.92%)
May 14, 2018		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
May 09, 2018		0.1700	0.1700	0.1700	0	-0.00(-0.93%)
May 08, 2018	0.1716	0.1716	0.1716	0.1716	1,200	-0.00(-0.35%)
May 02, 2018		0.1722	0.1722	0.1722	0	-0.03(-13.90%)
Apr 24, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.73%)
Apr 18, 2018		0.1790	0.1790	0.1790	0	-0.03(-14.40%)
Apr 03, 2018		0.2091	0.2091	0.2091	0	-0.00(-0.95%)
Apr 02, 2018	0.2040	0.2111	0.2040	0.2111	16,630	-0.02(-8.58%)
Mar 26, 2018		0.2309	0.2309	0.2309	0	+0.02(+8.40%)
Mar 14, 2018		0.2130	0.2130	0.2130	0	-0.00(-0.84%)
Mar 13, 2018	0.2148	0.2148	0.2148	0.2148	400	+0.00(+0.85%)
Mar 08, 2018		0.2130	0.2130	0.2130	0	-0.04(-14.80%)
Mar 07, 2018	0.2500	0.2500	0.2500	0.2500	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.