Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.9155
0.9190
0.8800
0.8800
82,388
-0.03(-3.30%)
May 30, 2018
0.9000
0.9357
0.9000
0.9100
83,239
+0.01(+0.66%)
May 29, 2018
0.9061
0.9391
0.8900
0.9040
119,054
-0.06(-5.77%)
May 25, 2018
0.9594
0.9594
0.9594
0
-0.00(-0.49%)
May 24, 2018
0.9650
0.9667
0.9364
0.9641
56,460
+0.00(+0.43%)
May 23, 2018
0.9295
0.9600
0.9189
0.9600
49,936
+0.01(+1.47%)
May 22, 2018
0.9681
0.9889
0.9174
0.9461
58,539
-0.07(-7.25%)
May 21, 2018
0.9501
1.020
0.9001
1.020
43,413
+0.08(+7.94%)
May 18, 2018
1.005
1.005
0.9337
0.9450
113,711
-0.00(-0.49%)
May 17, 2018
0.9807
1.016
0.9409
0.9497
80,030
-0.01(-0.84%)
May 16, 2018
1.000
1.030
0.9577
0.9577
31,410
-0.02(-2.38%)
May 15, 2018
0.9663
0.9890
0.9442
0.9810
57,446
+0.03(+3.27%)
May 14, 2018
0.9661
0.9767
0.9400
0.9499
39,552
-0.01(-1.11%)
May 11, 2018
0.9800
0.9800
0.9428
0.9606
29,091
-0.01(-0.77%)
May 10, 2018
1.000
1.000
0.9520
0.9681
49,387
+0.00(+0.32%)
May 09, 2018
1.000
1.009
0.9474
0.9650
17,600
-0.04(-3.50%)
May 08, 2018
0.9688
1.020
0.9214
1.000
49,946
+0.04(+4.20%)
May 07, 2018
0.9892
0.9922
0.9443
0.9597
39,250
-0.03(-3.06%)
May 04, 2018
0.9351
0.9900
0.9315
0.9900
54,934
+0.06(+7.03%)
May 03, 2018
0.9074
0.9310
0.9000
0.9250
42,195
+0.05(+5.11%)
May 02, 2018
0.9244
0.9244
0.8800
0.8800
8,830
-0.04(-4.58%)
May 01, 2018
0.9130
0.9281
0.9130
0.9222
5,310
-0.03(-3.16%)
Apr 30, 2018
0.9210
0.9640
0.8963
0.9523
82,150
-0.03(-3.12%)
Apr 27, 2018
0.9650
0.9830
0.9524
0.9830
8,400
+0.01(+1.02%)
Apr 26, 2018
0.9600
0.9731
0.9442
0.9731
56,360
+0.03(+3.61%)
Apr 25, 2018
0.8770
0.9392
0.8770
0.9392
42,400
+0.02(+2.53%)
Apr 24, 2018
0.9306
0.9330
0.9160
0.9160
13,100
-0.05(-4.74%)
Apr 23, 2018
0.9438
0.9767
0.9382
0.9616
16,948
-0.01(-0.99%)
Apr 20, 2018
0.9700
0.9880
0.9500
0.9712
15,345
-0.00(-0.39%)
Apr 19, 2018
1.008
1.008
0.9500
0.9750
16,405
-0.04(-4.21%)
Apr 18, 2018
0.9600
1.030
0.9600
1.018
40,011
+0.07(+6.82%)
Apr 17, 2018
0.9900
1.018
0.9529
0.9529
13,000
-0.03(-3.41%)
Apr 16, 2018
0.9000
1.006
0.9000
0.9865
46,022
+0.10(+10.84%)
Apr 13, 2018
0.9040
0.9040
0.8900
0.8900
23,109
+0.01(+1.25%)
Apr 12, 2018
0.8555
0.8800
0.8455
0.8790
15,600
+0.02(+2.81%)
Apr 11, 2018
0.9000
0.9042
0.8545
0.8550
17,155
+0.00(+0.01%)
Apr 10, 2018
0.8544
0.8825
0.8515
0.8549
18,577
+0.01(+0.91%)
Apr 09, 2018
0.8338
0.8912
0.8289
0.8472
14,261
-0.05(-5.32%)
Apr 06, 2018
0.9135
0.9250
0.8828
0.8948
16,956
-0.01(-1.17%)
Apr 05, 2018
0.8500
0.9054
0.8272
0.9054
11,626
+0.06(+7.68%)
Apr 04, 2018
0.8500
0.9155
0.8408
0.8408
33,248
-0.01(-0.97%)
Apr 03, 2018
0.8330
0.8547
0.8265
0.8490
26,850
+0.04(+5.24%)
Apr 02, 2018
0.8971
0.9000
0.7750
0.8067
89,863
-0.09(-10.37%)
Mar 29, 2018
0.9000
0.9000
0.9000
0
-0.03(-3.43%)
Mar 28, 2018
0.9501
0.9630
0.9320
0.9320
7,400
-0.02(-1.75%)
Mar 27, 2018
0.9214
0.9660
0.9214
0.9486
12,082
-0.00(-0.21%)
Mar 26, 2018
0.9474
0.9506
0.9474
0.9506
10,059
+0.03(+3.33%)
Mar 23, 2018
0.9400
0.9400
0.9133
0.9200
14,128
-0.01(-1.18%)
Mar 22, 2018
0.9300
1.000
0.9300
0.9310
40,821
+0.01(+0.66%)
Mar 21, 2018
0.9400
0.9500
0.9180
0.9249
21,383
-0.02(-1.61%)
Mar 20, 2018
0.9400
0.9800
0.9222
0.9400
41,500
-0.01(-1.10%)
Mar 19, 2018
0.9500
0.9504
0.9443
0.9504
17,455
+0.01(+0.79%)
Mar 16, 2018
0.9514
0.9727
0.9400
0.9430
27,758
-0.03(-3.28%)
Mar 15, 2018
0.9651
0.9750
0.9600
0.9750
17,512
-0.02(-2.36%)
Mar 14, 2018
1.070
1.070
0.9710
0.9986
20,130
-0.06(-5.40%)
Mar 13, 2018
1.010
1.070
1.010
1.056
53,526
+0.05(+4.51%)
Mar 12, 2018
1.080
1.080
1.000
1.010
24,048
-0.03(-3.06%)
Mar 09, 2018
1.089
1.089
1.022
1.042
11,336
+0.02(+2.22%)
Mar 08, 2018
1.007
1.050
1.007
1.019
24,273
+0.02(+1.66%)
Mar 07, 2018
1.027
1.030
0.9910
1.003
11,028
-0.02(-2.27%)
Mar 06, 2018
1.019
1.027
0.9990
1.026
8,940
+0.03(+3.47%)
Mar 05, 2018
0.9807
1.000
0.9583
0.9916
29,445
+0.01(+0.98%)
Mar 02, 2018
0.9833
0.9903
0.9424
0.9820
59,590
-0.00(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.