Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.6200
0.6655
0.6060
0.6200
803,400
+0.02(+2.48%)
May 28, 2020
0.6200
0.6231
0.5968
0.6050
528,634
-0.00(-0.05%)
May 27, 2020
0.6121
0.6197
0.5815
0.6053
115,283
+0.02(+2.59%)
May 26, 2020
0.5981
0.6100
0.5900
0.5900
116,262
+0.01(+1.72%)
May 22, 2020
0.5500
0.6096
0.5500
0.5800
326,400
-0.01(-1.02%)
May 21, 2020
0.5560
0.6000
0.5560
0.5860
200,829
-0.01(-2.33%)
May 20, 2020
0.5673
0.6000
0.5600
0.6000
161,955
+0.02(+3.50%)
May 19, 2020
0.5800
0.5936
0.5650
0.5797
247,560
+0.01(+1.70%)
May 18, 2020
0.5400
0.5910
0.5400
0.5700
79,549
+0.01(+0.88%)
May 15, 2020
0.6000
0.6000
0.5550
0.5650
56,600
-0.02(-2.59%)
May 14, 2020
0.5212
0.5802
0.5212
0.5800
102,598
+0.04(+7.81%)
May 13, 2020
0.5829
0.5829
0.5300
0.5380
97,580
-0.01(-2.15%)
May 12, 2020
0.5860
0.5876
0.5498
0.5498
101,345
-0.01(-2.14%)
May 11, 2020
0.5615
0.5860
0.5500
0.5618
55,816
+0.01(+2.11%)
May 08, 2020
0.5390
0.5760
0.5321
0.5502
95,300
-0.01(-1.70%)
May 07, 2020
0.5610
0.5820
0.5500
0.5597
89,147
-0.00(-0.05%)
May 06, 2020
0.5740
0.5740
0.5261
0.5600
120,339
+0.01(+1.82%)
May 05, 2020
0.5877
0.6000
0.5459
0.5500
320,045
-0.05(-8.96%)
May 04, 2020
0.6160
0.6200
0.5910
0.6041
68,583
-0.01(-1.42%)
May 01, 2020
0.5700
0.6175
0.5700
0.6128
149,100
+0.01(+2.13%)
Apr 30, 2020
0.6067
0.6328
0.5900
0.6000
228,193
-0.00(-0.56%)
Apr 29, 2020
0.6320
0.6320
0.6000
0.6034
131,750
-0.01(-1.71%)
Apr 28, 2020
0.6064
0.6423
0.5953
0.6139
305,838
+0.01(+1.71%)
Apr 27, 2020
0.5880
0.6043
0.5500
0.6036
549,958
+0.07(+13.03%)
Apr 24, 2020
0.5290
0.5562
0.4910
0.5340
227,100
+0.04(+8.80%)
Apr 23, 2020
0.4386
0.5100
0.4331
0.4908
304,368
+0.05(+11.55%)
Apr 22, 2020
0.4480
0.4480
0.4062
0.4400
226,697
-0.01(-1.79%)
Apr 21, 2020
0.4360
0.4602
0.4300
0.4480
99,402
-0.01(-1.82%)
Apr 20, 2020
0.4719
0.4800
0.4315
0.4563
223,368
-0.00(-0.80%)
Apr 17, 2020
0.4400
0.4670
0.4299
0.4600
174,800
+0.03(+6.21%)
Apr 16, 2020
0.4088
0.4439
0.4000
0.4331
197,262
+0.03(+8.27%)
Apr 15, 2020
0.4308
0.4308
0.3936
0.4000
94,768
-0.04(-8.15%)
Apr 14, 2020
0.4500
0.4500
0.4100
0.4355
140,699
+0.03(+7.11%)
Apr 13, 2020
0.3741
0.4375
0.3532
0.4066
332,918
+0.06(+16.81%)
Apr 09, 2020
0.3255
0.3522
0.3255
0.3481
141,100
+0.01(+1.93%)
Apr 08, 2020
0.3374
0.3487
0.3300
0.3415
54,315
+0.01(+2.25%)
Apr 07, 2020
0.3810
0.3810
0.3300
0.3340
103,723
+0.00(+1.21%)
Apr 06, 2020
0.3750
0.3750
0.3152
0.3300
253,758
+0.00(+0.00%)
Apr 03, 2020
0.3315
0.3530
0.3135
0.3300
582,900
+0.01(+3.00%)
Apr 02, 2020
0.3250
0.3367
0.3038
0.3204
336,205
-0.02(-5.76%)
Apr 01, 2020
0.3588
0.3588
0.3300
0.3400
332,206
-0.01(-3.13%)
Mar 31, 2020
0.3810
0.3859
0.3471
0.3510
322,338
-0.01(-3.25%)
Mar 30, 2020
0.4569
0.4569
0.3423
0.3628
870,064
-0.06(-13.64%)
Mar 27, 2020
0.4700
0.4702
0.4200
0.4201
171,200
-0.03(-7.24%)
Mar 26, 2020
0.4330
0.5109
0.4330
0.4529
361,150
+0.02(+4.62%)
Mar 25, 2020
0.3565
0.4329
0.3565
0.4329
183,150
+0.07(+18.60%)
Mar 24, 2020
0.4220
0.4220
0.3600
0.3650
458,742
-0.01(-2.38%)
Mar 23, 2020
0.3955
0.4600
0.3500
0.3739
257,680
-0.03(-8.06%)
Mar 20, 2020
0.4600
0.5000
0.3800
0.4067
294,400
-0.05(-11.59%)
Mar 19, 2020
0.3940
0.4810
0.3549
0.4600
363,397
+0.12(+35.29%)
Mar 18, 2020
0.3636
0.3797
0.3300
0.3400
187,584
+0.00(+0.95%)
Mar 17, 2020
0.4100
0.4100
0.3210
0.3368
506,164
-0.03(-7.83%)
Mar 16, 2020
0.4700
0.4700
0.3204
0.3654
354,515
-0.04(-10.88%)
Mar 13, 2020
0.4540
0.4959
0.3641
0.4100
465,700
+0.00(+0.49%)
Mar 12, 2020
0.5100
0.5338
0.3650
0.4080
746,310
-0.13(-24.44%)
Mar 11, 2020
0.5722
0.5722
0.5250
0.5400
315,649
-0.03(-5.26%)
Mar 10, 2020
0.5700
0.5791
0.5400
0.5700
183,299
-0.01(-1.72%)
Mar 09, 2020
0.5855
0.6500
0.5700
0.5800
576,113
-0.04(-6.29%)
Mar 06, 2020
0.6276
0.6317
0.6000
0.6189
207,300
-0.01(-1.34%)
Mar 05, 2020
0.6000
0.6578
0.5900
0.6273
191,541
-0.01(-2.29%)
Mar 04, 2020
0.6335
0.6742
0.6327
0.6420
158,978
+0.01(+1.50%)
Mar 03, 2020
0.6631
0.6795
0.5900
0.6325
295,412
-0.04(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.