Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metatron Inc
(OP:
MRNJ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0011
0.0011
0.0010
0.0010
55,824,432
+0.00(+0.00%)
May 27, 2021
0.0011
0.0012
0.0010
0.0010
40,417,760
-0.00(-9.09%)
May 26, 2021
0.0012
0.0012
0.0010
0.0011
57,602,232
-0.00(-8.33%)
May 25, 2021
0.0012
0.0013
0.0010
0.0012
132,993,776
-0.00(-7.69%)
May 24, 2021
0.0015
0.0015
0.0012
0.0013
251,514,288
-0.00(-13.33%)
May 21, 2021
0.0011
0.0015
0.0010
0.0015
382,077,344
+0.00(+36.36%)
May 20, 2021
0.0011
0.0012
0.0010
0.0011
124,474,208
-0.00(-8.33%)
May 19, 2021
0.0011
0.0012
0.0010
0.0012
72,268,896
+0.00(+0.00%)
May 18, 2021
0.0012
0.0012
0.0010
0.0012
70,747,784
+0.00(+0.00%)
May 17, 2021
0.0010
0.0013
0.0010
0.0012
340,027,488
+0.00(+33.33%)
May 14, 2021
0.0011
0.0011
0.0009
0.0009
49,093,208
+0.00(+0.00%)
May 13, 2021
0.0010
0.0011
0.0009
0.0009
72,395,344
-0.00(-10.00%)
May 12, 2021
0.0010
0.0011
0.0009
0.0010
43,572,180
+0.00(+11.11%)
May 11, 2021
0.0011
0.0011
0.0009
0.0009
99,082,592
-0.00(-18.18%)
May 10, 2021
0.0010
0.0011
0.0009
0.0011
49,074,160
+0.00(+10.00%)
May 07, 2021
0.0009
0.0011
0.0009
0.0010
38,450,736
+0.00(+0.00%)
May 06, 2021
0.0010
0.0011
0.0009
0.0010
91,072,960
+0.00(+0.00%)
May 05, 2021
0.0011
0.0011
0.0009
0.0010
95,935,768
-0.00(-9.09%)
May 04, 2021
0.0011
0.0011
0.0009
0.0011
157,037,568
+0.00(+10.00%)
May 03, 2021
0.0010
0.0011
0.0010
0.0010
58,833,020
+0.00(+0.00%)
Apr 30, 2021
0.0012
0.0012
0.0010
0.0010
107,004,896
-0.00(-9.09%)
Apr 29, 2021
0.0010
0.0012
0.0010
0.0011
46,953,752
+0.00(+0.00%)
Apr 28, 2021
0.0011
0.0012
0.0010
0.0011
81,901,752
+0.00(+0.00%)
Apr 27, 2021
0.0012
0.0013
0.0011
0.0011
38,827,820
-0.00(-15.38%)
Apr 26, 2021
0.0013
0.0014
0.0011
0.0013
87,079,360
+0.00(+8.33%)
Apr 23, 2021
0.0011
0.0013
0.0011
0.0012
68,544,096
+0.00(+9.09%)
Apr 22, 2021
0.0011
0.0013
0.0010
0.0011
83,110,312
+0.00(+10.00%)
Apr 21, 2021
0.0011
0.0012
0.0010
0.0010
87,887,016
-0.00(-9.09%)
Apr 20, 2021
0.0012
0.0012
0.0010
0.0011
85,341,472
-0.00(-8.33%)
Apr 19, 2021
0.0013
0.0015
0.0011
0.0012
79,633,240
-0.00(-14.29%)
Apr 16, 2021
0.0010
0.0015
0.0009
0.0014
581,668,480
+0.00(+27.27%)
Apr 15, 2021
0.0011
0.0012
0.0010
0.0011
48,910,152
+0.00(+0.00%)
Apr 14, 2021
0.0011
0.0012
0.0011
0.0011
35,840,620
-0.00(-8.33%)
Apr 13, 2021
0.0012
0.0014
0.0011
0.0012
53,427,936
-0.00(-7.69%)
Apr 12, 2021
0.0014
0.0014
0.0012
0.0013
71,741,208
+0.00(+0.00%)
Apr 09, 2021
0.0012
0.0014
0.0011
0.0013
256,449,104
+0.00(+8.33%)
Apr 08, 2021
0.0014
0.0015
0.0012
0.0012
133,031,672
-0.00(-14.29%)
Apr 07, 2021
0.0011
0.0016
0.0010
0.0014
575,059,776
+0.00(+27.27%)
Apr 06, 2021
0.0010
0.0012
0.0010
0.0011
394,057,760
+0.00(+0.00%)
Apr 05, 2021
0.0012
0.0013
0.0009
0.0011
277,381,120
-0.00(-8.33%)
Apr 01, 2021
0.0016
0.0016
0.0011
0.0012
499,609,088
-0.00(-25.00%)
Mar 31, 2021
0.0016
0.0017
0.0014
0.0016
113,517,248
+0.00(+0.00%)
Mar 30, 2021
0.0017
0.0018
0.0013
0.0016
559,998,016
-0.00(-5.88%)
Mar 29, 2021
0.0019
0.0021
0.0016
0.0017
478,158,944
-0.00(-10.53%)
Mar 26, 2021
0.0019
0.0019
0.0016
0.0019
343,750,400
+0.00(+0.00%)
Mar 25, 2021
0.0024
0.0025
0.0018
0.0019
646,929,536
-0.00(-24.00%)
Mar 24, 2021
0.0024
0.0026
0.0019
0.0025
210,057,744
-0.00(-3.85%)
Mar 23, 2021
0.0019
0.0027
0.0019
0.0026
581,521,920
+0.00(+44.44%)
Mar 22, 2021
0.0019
0.0020
0.0017
0.0018
160,525,280
-0.00(-10.00%)
Mar 19, 2021
0.0018
0.0021
0.0018
0.0020
54,981,200
-0.00(-4.76%)
Mar 18, 2021
0.0019
0.0021
0.0017
0.0021
420,807,488
+0.00(+0.00%)
Mar 17, 2021
0.0024
0.0024
0.0019
0.0021
231,051,200
-0.00(-8.70%)
Mar 16, 2021
0.0024
0.0025
0.0020
0.0023
150,379,760
-0.00(-4.17%)
Mar 15, 2021
0.0027
0.0027
0.0021
0.0024
274,107,936
+0.00(+0.00%)
Mar 12, 2021
0.0027
0.0027
0.0023
0.0024
62,667,200
-0.00(-11.11%)
Mar 11, 2021
0.0024
0.0028
0.0023
0.0027
107,499,624
+0.00(+3.85%)
Mar 10, 2021
0.0028
0.0028
0.0023
0.0026
91,854,968
-0.00(-7.14%)
Mar 09, 2021
0.0030
0.0030
0.0025
0.0028
114,245,688
-0.00(-6.67%)
Mar 08, 2021
0.0029
0.0031
0.0022
0.0030
387,618,880
+0.00(+20.00%)
Mar 05, 2021
0.0020
0.0026
0.0020
0.0025
102,716,904
+0.00(+8.70%)
Mar 04, 2021
0.0019
0.0023
0.0016
0.0023
321,401,824
+0.00(+4.55%)
Mar 03, 2021
0.0028
0.0029
0.0018
0.0022
516,484,352
-0.00(-24.14%)
Mar 02, 2021
0.0034
0.0034
0.0024
0.0029
506,131,360
-0.00(-12.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.