Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metatron Inc
(OP:
MRNJ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0001
0.0002
0.0001
0.0002
2,662,930
+0.00(+0.00%)
May 27, 2022
0.0001
0.0002
0.0001
0.0002
78,447,272
+0.00(+0.00%)
May 26, 2022
0.0002
0.0002
0.0001
0.0002
13,276,480
+0.00(+0.00%)
May 25, 2022
0.0002
0.0002
0.0001
0.0002
21,420,700
+0.00(+0.00%)
May 24, 2022
0.0002
0.0002
0.0001
0.0002
11,461,450
+0.00(+0.00%)
May 23, 2022
0.0002
0.0002
0.0001
0.0002
6,925,511
+0.00(+0.00%)
May 20, 2022
0.0002
0.0002
0.0001
0.0002
941,000
+0.00(+0.00%)
May 19, 2022
0.0002
0.0002
0.0001
0.0002
6,211,561
+0.00(+100.00%)
May 18, 2022
0.0001
0.0002
0.0001
0.0001
5,259,443
-0.00(-50.00%)
May 17, 2022
0.0001
0.0002
0.0001
0.0002
17,844,300
+0.00(+0.00%)
May 16, 2022
0.0001
0.0002
0.0001
0.0002
14,278,491
+0.00(+0.00%)
May 13, 2022
0.0001
0.0002
0.0001
0.0002
7,721,249
+0.00(+0.00%)
May 12, 2022
0.0001
0.0002
0.0001
0.0002
16,865,988
+0.00(+0.00%)
May 11, 2022
0.0002
0.0002
0.0001
0.0002
19,374,858
+0.00(+0.00%)
May 10, 2022
0.0001
0.0002
0.0001
0.0002
10,062,301
+0.00(+0.00%)
May 09, 2022
0.0002
0.0002
0.0001
0.0002
71,175,000
+0.00(+0.00%)
May 06, 2022
0.0001
0.0002
0.0001
0.0002
15,349
+0.00(+0.00%)
May 05, 2022
0.0001
0.0002
0.0001
0.0002
51,890,588
+0.00(+0.00%)
May 04, 2022
0.0002
0.0002
0.0001
0.0002
5,906,815
+0.00(+0.00%)
May 03, 2022
0.0002
0.0002
0.0001
0.0002
40,976,788
+0.00(+0.00%)
May 02, 2022
0.0001
0.0002
0.0001
0.0002
374,000
+0.00(+0.00%)
Apr 29, 2022
0.0002
0.0002
0.0001
0.0002
9,448,397
+0.00(+0.00%)
Apr 28, 2022
0.0001
0.0002
0.0001
0.0002
1,710,897
+0.00(+0.00%)
Apr 27, 2022
0.0002
0.0002
0.0001
0.0002
3,330,766
+0.00(+0.00%)
Apr 26, 2022
0.0001
0.0002
0.0001
0.0002
3,481,500
+0.00(+0.00%)
Apr 25, 2022
0.0001
0.0002
0.0001
0.0002
8,495,127
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0002
0.0002
0.0002
1,262,777
+0.00(+0.00%)
Apr 21, 2022
0.0002
0.0002
0.0001
0.0002
4,425,127
+0.00(+0.00%)
Apr 20, 2022
0.0002
0.0002
0.0002
0.0002
2,849,998
+0.00(+0.00%)
Apr 19, 2022
0.0002
0.0002
0.0001
0.0002
23,825,878
+0.00(+0.00%)
Apr 18, 2022
0.0002
0.0002
0.0001
0.0002
32,026,402
+0.00(+0.00%)
Apr 14, 2022
0.0003
0.0003
0.0001
0.0002
667,646,720
+0.00(+0.00%)
Apr 13, 2022
0.0002
0.0003
0.0002
0.0002
17,892,742
+0.00(+0.00%)
Apr 12, 2022
0.0002
0.0003
0.0002
0.0002
5,210,834
+0.00(+0.00%)
Apr 11, 2022
0.0003
0.0003
0.0002
0.0002
58,389,380
-0.00(-33.33%)
Apr 08, 2022
0.0002
0.0003
0.0002
0.0003
16,475,199
+0.00(+50.00%)
Apr 07, 2022
0.0003
0.0003
0.0002
0.0002
16,978,488
+0.00(+0.00%)
Apr 06, 2022
0.0003
0.0003
0.0002
0.0002
1,554,591
-0.00(-33.33%)
Apr 05, 2022
0.0003
0.0003
0.0002
0.0003
2,386,463
+0.00(+0.00%)
Apr 04, 2022
0.0003
0.0003
0.0002
0.0003
6,575,280
+0.00(+0.00%)
Apr 01, 2022
0.0003
0.0003
0.0002
0.0003
29,616,340
+0.00(+0.00%)
Mar 31, 2022
0.0002
0.0003
0.0002
0.0003
11,285,986
+0.00(+0.00%)
Mar 30, 2022
0.0003
0.0003
0.0002
0.0003
8,634,455
+0.00(+50.00%)
Mar 29, 2022
0.0003
0.0003
0.0002
0.0002
6,299,191
-0.00(-33.33%)
Mar 28, 2022
0.0003
0.0003
0.0002
0.0003
3,183,543
+0.00(+50.00%)
Mar 25, 2022
0.0003
0.0003
0.0002
0.0002
25,137,628
-0.00(-33.33%)
Mar 24, 2022
0.0002
0.0003
0.0002
0.0003
8,679,911
+0.00(+0.00%)
Mar 23, 2022
0.0003
0.0003
0.0002
0.0003
8,952,930
+0.00(+0.00%)
Mar 22, 2022
0.0003
0.0003
0.0002
0.0003
9,293,289
+0.00(+0.00%)
Mar 21, 2022
0.0003
0.0003
0.0002
0.0003
14,386,728
+0.00(+0.00%)
Mar 18, 2022
0.0003
0.0003
0.0002
0.0003
23,144,304
+0.00(+50.00%)
Mar 17, 2022
0.0003
0.0003
0.0002
0.0002
33,874,276
-0.00(-33.33%)
Mar 16, 2022
0.0003
0.0003
0.0002
0.0003
20,460,092
+0.00(+0.00%)
Mar 15, 2022
0.0003
0.0003
0.0002
0.0003
151,608,992
+0.00(+0.00%)
Mar 14, 2022
0.0002
0.0003
0.0002
0.0003
4,449,847
+0.00(+50.00%)
Mar 11, 2022
0.0003
0.0003
0.0002
0.0002
3,457,417
+0.00(+0.00%)
Mar 10, 2022
0.0003
0.0003
0.0002
0.0002
3,409,226
-0.00(-33.33%)
Mar 09, 2022
0.0002
0.0003
0.0002
0.0003
3,837,742
+0.00(+0.00%)
Mar 08, 2022
0.0002
0.0003
0.0002
0.0003
10,415,877
+0.00(+0.00%)
Mar 07, 2022
0.0003
0.0003
0.0002
0.0003
21,098,652
+0.00(+0.00%)
Mar 04, 2022
0.0002
0.0003
0.0002
0.0003
12,963,045
+0.00(+0.00%)
Mar 03, 2022
0.0003
0.0003
0.0002
0.0003
3,027,734
+0.00(+0.00%)
Mar 02, 2022
0.0002
0.0003
0.0002
0.0003
592,008
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.