Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medreleaf Corp
(OP:
MEDFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
19.30
19.55
18.91
19.25
59,767
-0.25(-1.29%)
May 30, 2018
19.30
19.55
19.14
19.50
76,243
+0.26(+1.36%)
May 29, 2018
18.85
19.46
18.77
19.24
118,246
+0.38(+2.01%)
May 25, 2018
18.86
18.86
18.86
0
-0.67(-3.42%)
May 24, 2018
19.88
19.91
19.32
19.53
95,210
-0.43(-2.17%)
May 23, 2018
19.21
19.96
19.18
19.96
105,545
+0.46(+2.36%)
May 22, 2018
19.97
20.28
19.40
19.50
277,817
-0.40(-2.01%)
May 21, 2018
19.26
19.90
19.20
19.90
185,195
+0.69(+3.61%)
May 18, 2018
17.23
19.22
17.05
19.21
304,924
+1.77(+10.13%)
May 17, 2018
18.83
18.83
17.40
17.44
323,665
-1.20(-6.44%)
May 16, 2018
19.33
19.56
18.50
18.64
202,987
-0.91(-4.65%)
May 15, 2018
19.90
19.93
19.44
19.55
271,623
-0.32(-1.61%)
May 14, 2018
20.37
20.95
19.45
19.87
613,745
+0.39(+2.01%)
May 11, 2018
18.10
19.50
17.96
19.48
307,630
+1.38(+7.60%)
May 10, 2018
18.36
18.48
17.89
18.10
105,250
-0.02(-0.09%)
May 09, 2018
17.76
18.40
17.48
18.12
148,041
+0.42(+2.35%)
May 08, 2018
18.42
18.81
17.36
17.70
200,590
-0.78(-4.21%)
May 07, 2018
18.62
19.65
17.89
18.48
478,817
+0.35(+1.96%)
May 04, 2018
17.88
18.19
17.36
18.13
185,511
+0.78(+4.48%)
May 03, 2018
17.26
17.67
16.30
17.35
166,397
+0.30(+1.76%)
May 02, 2018
17.15
18.45
16.50
17.05
268,412
-0.05(-0.27%)
May 01, 2018
16.41
17.28
16.00
17.10
192,010
+0.80(+4.88%)
Apr 30, 2018
15.73
16.40
15.52
16.30
166,643
+0.78(+5.03%)
Apr 27, 2018
16.17
16.25
15.31
15.52
54,317
-0.11(-0.68%)
Apr 26, 2018
15.81
16.25
15.56
15.63
103,396
-0.12(-0.78%)
Apr 25, 2018
15.25
15.75
15.14
15.75
102,482
+0.47(+3.08%)
Apr 24, 2018
15.18
15.49
15.07
15.28
56,328
+0.12(+0.81%)
Apr 23, 2018
15.66
15.69
14.97
15.16
86,421
-0.29(-1.89%)
Apr 20, 2018
15.47
15.74
15.40
15.45
101,866
-0.13(-0.84%)
Apr 19, 2018
15.06
15.63
14.79
15.58
66,502
+0.48(+3.18%)
Apr 18, 2018
15.28
15.52
14.80
15.10
91,823
-0.18(-1.17%)
Apr 17, 2018
15.94
16.26
15.10
15.28
112,421
-0.62(-3.90%)
Apr 16, 2018
15.60
16.00
15.45
15.90
210,803
+0.51(+3.30%)
Apr 13, 2018
14.71
15.62
13.84
15.39
177,114
+0.80(+5.47%)
Apr 12, 2018
13.85
14.62
13.47
14.59
212,168
+1.09(+8.07%)
Apr 11, 2018
11.88
13.53
11.88
13.50
136,909
+1.05(+8.46%)
Apr 10, 2018
11.77
12.48
11.54
12.45
173,802
+0.50(+4.18%)
Apr 09, 2018
12.27
12.28
11.75
11.95
166,383
-0.11(-0.91%)
Apr 06, 2018
12.60
12.49
11.92
12.06
91,590
-0.43(-3.46%)
Apr 05, 2018
12.45
12.71
12.33
12.49
80,523
+0.23(+1.89%)
Apr 04, 2018
12.08
12.40
11.75
12.26
249,667
-0.29(-2.34%)
Apr 03, 2018
13.40
13.50
12.31
12.55
200,844
-0.58(-4.42%)
Apr 02, 2018
13.57
13.57
12.75
13.13
145,271
-0.42(-3.07%)
Mar 29, 2018
13.55
13.55
13.55
0
+0.39(+2.99%)
Mar 28, 2018
13.18
13.34
12.91
13.16
126,988
-0.17(-1.28%)
Mar 27, 2018
14.00
14.20
13.30
13.33
128,068
-0.67(-4.81%)
Mar 26, 2018
14.07
14.07
13.66
14.00
102,638
+0.20(+1.46%)
Mar 23, 2018
14.47
14.47
13.80
13.80
109,744
+0.15(+1.09%)
Mar 22, 2018
14.35
14.48
13.64
13.65
222,819
-0.75(-5.21%)
Mar 21, 2018
14.36
14.50
14.16
14.40
95,108
-0.04(-0.28%)
Mar 20, 2018
14.54
14.90
14.21
14.44
149,326
-0.27(-1.84%)
Mar 19, 2018
14.97
15.20
14.60
14.71
82,096
+0.03(+0.20%)
Mar 16, 2018
14.90
14.90
14.49
14.68
66,176
-0.08(-0.53%)
Mar 15, 2018
14.81
15.06
14.70
14.76
66,063
+0.03(+0.23%)
Mar 14, 2018
14.89
14.97
14.54
14.72
71,326
+0.08(+0.51%)
Mar 13, 2018
14.82
15.03
14.65
14.65
62,946
-0.06(-0.42%)
Mar 12, 2018
14.93
14.09
14.71
151,055
+0.11(+0.75%)
Mar 09, 2018
15.20
15.41
14.36
14.60
162,268
-0.40(-2.65%)
Mar 08, 2018
15.29
15.41
14.71
15.00
135,318
-0.14(-0.94%)
Mar 07, 2018
15.72
15.81
15.00
15.14
152,465
-0.59(-3.76%)
Mar 06, 2018
16.15
16.32
15.50
15.73
245,351
-0.07(-0.47%)
Mar 05, 2018
15.27
16.00
15.23
15.80
127,417
+0.34(+2.19%)
Mar 02, 2018
15.44
15.68
15.16
15.47
55,278
-0.31(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.