Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0839
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0628
0.0720
0.0628
0.0690
23,100
-0.00(-4.17%)
May 28, 2020
0.0720
0.0720
0.0640
0.0720
10,250
+0.01(+9.59%)
May 27, 2020
0.0710
0.0710
0.0611
0.0657
4,080
-0.01(-7.46%)
May 26, 2020
0.0642
0.0710
0.0640
0.0710
14,510
+0.00(+1.43%)
May 22, 2020
0.0700
0.0710
0.0640
0.0700
9,100
+0.00(+2.94%)
May 21, 2020
0.0709
0.0709
0.0680
0.0680
600
-0.00(-0.44%)
May 20, 2020
0.0685
0.0710
0.0683
0.0683
27,409
+0.00(+7.39%)
May 19, 2020
0.0635
0.0680
0.0635
0.0636
8,973
+0.00(+7.61%)
May 18, 2020
0.0680
0.0680
0.0590
0.0591
18,189
-0.00(-1.50%)
May 15, 2020
0.0655
0.0715
0.0591
0.0600
49,800
-0.01(-8.68%)
May 14, 2020
0.0520
0.0720
0.0520
0.0657
10,391
+0.00(+0.31%)
May 13, 2020
0.0715
0.0720
0.0655
0.0655
9,300
+0.00(+2.34%)
May 12, 2020
0.0652
0.0685
0.0590
0.0640
12,747
-0.00(-2.29%)
May 11, 2020
0.0720
0.0720
0.0655
0.0655
27,110
-0.01(-9.03%)
May 08, 2020
0.0714
0.0720
0.0606
0.0720
27,900
+0.01(+8.93%)
May 07, 2020
0.0760
0.0760
0.0661
0.0661
21,755
+0.00(+1.85%)
May 06, 2020
0.0665
0.0668
0.0649
0.0649
1,493
-0.00(-2.55%)
May 05, 2020
0.0720
0.0720
0.0666
0.0666
7,110
+0.00(+6.73%)
May 04, 2020
0.0550
0.0704
0.0550
0.0624
3,410
-0.00(-0.32%)
May 01, 2020
0.0703
0.0708
0.0626
0.0626
4,400
-0.00(-7.12%)
Apr 30, 2020
0.0678
0.0710
0.0574
0.0674
9,437
-0.00(-1.75%)
Apr 29, 2020
0.0677
0.0686
0.0613
0.0686
16,849
+0.01(+19.93%)
Apr 28, 2020
0.0630
0.0679
0.0572
0.0572
28,437
-0.01(-9.35%)
Apr 27, 2020
0.0500
0.0635
0.0500
0.0631
15,915
+0.01(+26.20%)
Apr 24, 2020
0.0500
0.0500
0.0500
0.0500
4,400
-0.01(-17.22%)
Apr 23, 2020
0.0482
0.0645
0.0482
0.0604
7,450
+0.00(+2.20%)
Apr 22, 2020
0.0596
0.0602
0.0534
0.0591
14,520
+0.01(+19.64%)
Apr 21, 2020
0.0603
0.0603
0.0459
0.0494
5,320
-0.00(-7.84%)
Apr 20, 2020
0.0534
0.0583
0.0534
0.0536
35,355
-0.00(-4.29%)
Apr 17, 2020
0.0581
0.0581
0.0560
0.0560
2,200
-0.00(-1.75%)
Apr 16, 2020
0.0536
0.0570
0.0530
0.0570
26,205
+0.00(+6.54%)
Apr 15, 2020
0.0608
0.0608
0.0535
0.0535
12,200
-0.01(-8.86%)
Apr 14, 2020
0.0514
0.0587
0.0514
0.0587
1,502
+0.01(+16.47%)
Apr 13, 2020
0.0575
0.0575
0.0504
0.0504
1,275
-0.00(-6.67%)
Apr 09, 2020
0.0599
0.0620
0.0476
0.0540
1,900
+0.01(+16.38%)
Apr 08, 2020
0.0480
0.0610
0.0464
0.0464
8,099
-0.00(-7.20%)
Apr 07, 2020
0.0504
0.0612
0.0495
0.0500
16,835
-0.00(-6.02%)
Apr 06, 2020
0.0459
0.0566
0.0459
0.0532
6,931
+0.00(+7.47%)
Apr 03, 2020
0.0532
0.0532
0.0495
0.0495
800
-0.01(-13.31%)
Apr 02, 2020
0.0520
0.0579
0.0445
0.0571
52,100
+0.00(+7.53%)
Apr 01, 2020
0.0435
0.0605
0.0435
0.0531
13,540
+0.01(+18.00%)
Mar 31, 2020
0.0550
0.0550
0.0450
0.0450
23,294
-0.01(-10.00%)
Mar 30, 2020
0.0505
0.0550
0.0481
0.0500
17,500
+0.00(+2.04%)
Mar 27, 2020
0.0490
0.0490
0.0490
0.0490
1,000
+0.00(+0.00%)
Mar 26, 2020
0.0550
0.0550
0.0463
0.0490
2,500
+0.00(+0.82%)
Mar 25, 2020
0.0433
0.0503
0.0433
0.0486
35,440
-0.00(-7.25%)
Mar 24, 2020
0.0540
0.0550
0.0425
0.0524
60,100
+0.00(+2.34%)
Mar 23, 2020
0.0260
0.0547
0.0260
0.0512
35,405
-0.00(-5.54%)
Mar 20, 2020
0.0553
0.0557
0.0487
0.0542
11,900
+0.02(+41.15%)
Mar 19, 2020
0.0505
0.0579
0.0354
0.0384
22,803
-0.01(-23.20%)
Mar 18, 2020
0.0495
0.0500
0.0423
0.0500
4,942
-0.01(-10.39%)
Mar 17, 2020
0.0394
0.0558
0.0391
0.0558
48,560
+0.00(+5.28%)
Mar 16, 2020
0.0603
0.0603
0.0418
0.0530
33,108
+0.00(+8.16%)
Mar 13, 2020
0.0455
0.0660
0.0455
0.0490
83,500
-0.01(-15.22%)
Mar 12, 2020
0.0604
0.0604
0.0477
0.0578
33,578
-0.00(-5.71%)
Mar 11, 2020
0.0576
0.0613
0.0460
0.0613
20,350
+0.00(+7.92%)
Mar 10, 2020
0.0661
0.0661
0.0568
0.0568
13,212
+0.00(+1.97%)
Mar 09, 2020
0.0470
0.0600
0.0470
0.0557
12,522
+0.00(+0.72%)
Mar 06, 2020
0.0600
0.0638
0.0553
0.0553
12,300
-0.01(-10.23%)
Mar 05, 2020
0.0699
0.0699
0.0616
0.0616
12,125
-0.00(-6.38%)
Mar 04, 2020
0.0600
0.0658
0.0600
0.0658
1,925
+0.00(+2.81%)
Mar 03, 2020
0.0750
0.0750
0.0640
0.0640
2,217
-0.00(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.