Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0091
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3587
0.3649
0.3500
0.3580
42,542
-0.00(-0.28%)
May 30, 2018
0.3706
0.3706
0.3590
0.3590
52,164
+0.00(+1.21%)
May 29, 2018
0.3719
0.3722
0.3547
0.3547
74,213
-0.02(-4.70%)
May 25, 2018
0.3722
0.3722
0.3722
0
-0.02(-4.32%)
May 24, 2018
0.4010
0.4090
0.3780
0.3890
51,022
-0.01(-3.02%)
May 23, 2018
0.3926
0.4020
0.3831
0.4011
115,356
-0.00(-0.96%)
May 22, 2018
0.4272
0.4290
0.3980
0.4050
148,287
-0.02(-5.79%)
May 21, 2018
0.4390
0.4390
0.4100
0.4299
117,165
+0.01(+3.17%)
May 18, 2018
0.4100
0.4170
0.4000
0.4167
100,731
+0.01(+3.00%)
May 17, 2018
0.4079
0.4147
0.4000
0.4046
108,718
-0.01(-3.09%)
May 16, 2018
0.4229
0.4229
0.4068
0.4175
98,621
-0.00(-0.59%)
May 15, 2018
0.4342
0.4342
0.4088
0.4199
201,448
-0.01(-2.34%)
May 14, 2018
0.4258
0.4440
0.4200
0.4300
131,015
+0.01(+1.25%)
May 11, 2018
0.4150
0.4280
0.4068
0.4247
34,251
+0.01(+1.65%)
May 10, 2018
0.4176
0.4236
0.4060
0.4178
134,243
+0.00(+0.02%)
May 09, 2018
0.4005
0.4257
0.3875
0.4177
113,401
+0.03(+8.04%)
May 08, 2018
0.3960
0.3990
0.3853
0.3866
39,707
-0.01(-3.35%)
May 07, 2018
0.4170
0.4170
0.3900
0.4000
52,144
+0.00(+0.00%)
May 04, 2018
0.3936
0.4090
0.3900
0.4000
37,725
+0.00(+0.76%)
May 03, 2018
0.4044
0.4100
0.3970
0.3970
82,305
-0.02(-4.80%)
May 02, 2018
0.4200
0.4327
0.4050
0.4170
97,546
-0.01(-1.91%)
May 01, 2018
0.4477
0.4500
0.4190
0.4251
130,128
-0.02(-4.79%)
Apr 30, 2018
0.4450
0.4490
0.4230
0.4465
61,811
+0.01(+1.22%)
Apr 27, 2018
0.4222
0.4411
0.4138
0.4411
91,799
+0.02(+5.81%)
Apr 26, 2018
0.4289
0.4407
0.4169
0.4169
51,846
-0.00(-0.24%)
Apr 25, 2018
0.4426
0.4460
0.4155
0.4179
135,698
-0.03(-5.84%)
Apr 24, 2018
0.4450
0.4605
0.4370
0.4438
42,288
-0.00(-0.49%)
Apr 23, 2018
0.4785
0.4830
0.4391
0.4460
181,824
-0.03(-7.24%)
Apr 20, 2018
0.4619
0.4998
0.4587
0.4808
69,751
+0.02(+4.09%)
Apr 19, 2018
0.4922
0.4922
0.4583
0.4619
104,907
-0.03(-6.91%)
Apr 18, 2018
0.5000
0.5142
0.4800
0.4962
119,144
-0.01(-2.71%)
Apr 17, 2018
0.5371
0.5580
0.4990
0.5100
268,786
-0.04(-7.52%)
Apr 16, 2018
0.5705
0.5800
0.5300
0.5515
635,018
+0.03(+6.06%)
Apr 13, 2018
0.4500
0.5316
0.4267
0.5200
302,912
+0.08(+18.18%)
Apr 12, 2018
0.4284
0.4787
0.4200
0.4400
56,576
+0.05(+11.95%)
Apr 11, 2018
0.3980
0.3993
0.3768
0.3930
94,812
-0.00(-0.30%)
Apr 10, 2018
0.4010
0.4046
0.3595
0.3942
92,373
+0.01(+3.74%)
Apr 09, 2018
0.4230
0.4230
0.3800
0.3800
65,561
-0.04(-9.15%)
Apr 06, 2018
0.4305
0.4305
0.4090
0.4183
123,366
-0.01(-2.96%)
Apr 05, 2018
0.4529
0.4697
0.4180
0.4310
152,477
-0.01(-2.25%)
Apr 04, 2018
0.3896
0.4550
0.3660
0.4409
210,485
+0.02(+5.27%)
Apr 03, 2018
0.4600
0.4775
0.3930
0.4188
300,659
-0.03(-5.71%)
Apr 02, 2018
0.5074
0.5210
0.4272
0.4442
267,325
-0.06(-11.61%)
Mar 29, 2018
0.5025
0.5025
0.5025
0
+0.01(+2.55%)
Mar 28, 2018
0.5264
0.5264
0.4877
0.4900
111,787
-0.03(-5.77%)
Mar 27, 2018
0.5288
0.5371
0.5203
0.5200
60,299
-0.01(-1.20%)
Mar 26, 2018
0.5350
0.5412
0.5192
0.5263
28,273
-0.01(-2.54%)
Mar 23, 2018
0.5509
0.5509
0.5277
0.5400
60,375
+0.03(+4.96%)
Mar 22, 2018
0.5470
0.5470
0.4900
0.5145
239,945
-0.02(-4.31%)
Mar 21, 2018
0.5430
0.5430
0.5244
0.5377
104,768
-0.01(-1.43%)
Mar 20, 2018
0.5434
0.5586
0.5350
0.5455
76,129
+0.02(+2.92%)
Mar 19, 2018
0.5455
0.5455
0.5259
0.5300
35,548
-0.01(-2.39%)
Mar 16, 2018
0.5102
0.5474
0.5102
0.5430
48,852
+0.02(+4.06%)
Mar 15, 2018
0.5580
0.5602
0.5218
0.5218
59,595
-0.02(-4.29%)
Mar 14, 2018
0.5700
0.5700
0.5440
0.5452
101,167
-0.02(-4.27%)
Mar 13, 2018
0.5863
0.5881
0.5678
0.5695
23,585
-0.02(-3.20%)
Mar 12, 2018
0.6027
0.6027
0.5766
0.5883
91,955
+0.01(+1.43%)
Mar 09, 2018
0.5866
0.5952
0.5700
0.5800
136,422
+0.00(+0.17%)
Mar 08, 2018
0.5670
0.5836
0.5507
0.5790
63,383
+0.02(+3.71%)
Mar 07, 2018
0.6038
0.6038
0.5549
0.5583
152,432
-0.05(-8.03%)
Mar 06, 2018
0.5890
0.6170
0.5700
0.6070
226,778
+0.06(+11.40%)
Mar 05, 2018
0.4972
0.5590
0.4700
0.5449
165,836
+0.05(+10.91%)
Mar 02, 2018
0.4687
0.5080
0.4592
0.4913
88,633
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.