Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0091
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0200
0.0235
0.0200
0.0200
99,126
+0.00(+0.00%)
May 27, 2022
0.0220
0.0236
0.0200
0.0200
813,623
-0.00(-10.31%)
May 26, 2022
0.0211
0.0223
0.0210
0.0223
23,900
+0.00(+0.00%)
May 25, 2022
0.0223
0.0256
0.0223
0.0223
107,518
-0.00(-4.29%)
May 24, 2022
0.0200
0.0235
0.0200
0.0233
42,556
-0.00(-0.85%)
May 23, 2022
0.0235
0.0235
0.0218
0.0235
5,000
+0.00(+0.00%)
May 20, 2022
0.0203
0.0235
0.0203
0.0235
14,895
+0.00(+15.76%)
May 19, 2022
0.0235
0.0253
0.0200
0.0203
161,100
-0.00(-13.98%)
May 18, 2022
0.0200
0.0236
0.0200
0.0236
187,388
+0.00(+2.16%)
May 17, 2022
0.0260
0.0260
0.0229
0.0231
8,000
-0.00(-11.15%)
May 16, 2022
0.0227
0.0271
0.0202
0.0260
150,039
+0.00(+13.54%)
May 13, 2022
0.0215
0.0250
0.0200
0.0229
80,843
+0.00(+7.51%)
May 12, 2022
0.0215
0.0230
0.0200
0.0213
210,500
+0.00(+0.00%)
May 11, 2022
0.0250
0.0274
0.0213
0.0213
319,588
-0.00(-11.62%)
May 10, 2022
0.0254
0.0269
0.0231
0.0241
566,468
-0.00(-5.12%)
May 09, 2022
0.0285
0.0285
0.0243
0.0254
432,507
+0.00(+4.53%)
May 06, 2022
0.0243
0.0314
0.0243
0.0243
13,151
-0.00(-10.00%)
May 05, 2022
0.0274
0.0300
0.0236
0.0270
138,716
-0.00(-1.46%)
May 04, 2022
0.0225
0.0309
0.0225
0.0274
779,165
-0.00(-2.14%)
May 03, 2022
0.0273
0.0309
0.0272
0.0280
83,121
+0.00(+0.00%)
May 02, 2022
0.0265
0.0300
0.0265
0.0280
56,600
-0.00(-6.67%)
Apr 29, 2022
0.0309
0.0309
0.0272
0.0300
173,424
+0.00(+0.00%)
Apr 28, 2022
0.0358
0.0358
0.0300
0.0300
17,541
+0.00(+0.00%)
Apr 27, 2022
0.0262
0.0312
0.0262
0.0300
558,397
-0.00(-3.85%)
Apr 26, 2022
0.0270
0.0312
0.0270
0.0312
52,875
+0.00(+4.00%)
Apr 25, 2022
0.0334
0.0334
0.0300
0.0300
337,620
-0.00(-10.18%)
Apr 22, 2022
0.0372
0.0372
0.0300
0.0334
249,999
-0.00(-4.57%)
Apr 21, 2022
0.0321
0.0360
0.0312
0.0350
268,999
+0.00(+9.03%)
Apr 20, 2022
0.0329
0.0360
0.0320
0.0321
35,310
-0.00(-10.08%)
Apr 19, 2022
0.0300
0.0357
0.0300
0.0357
34,952
+0.00(+0.28%)
Apr 18, 2022
0.0358
0.0358
0.0277
0.0356
49,956
+0.00(+9.54%)
Apr 14, 2022
0.0317
0.0357
0.0317
0.0325
193,767
+0.00(+1.88%)
Apr 13, 2022
0.0300
0.0364
0.0300
0.0319
404,352
-0.00(-9.12%)
Apr 12, 2022
0.0305
0.0360
0.0305
0.0351
9,928
+0.00(+0.00%)
Apr 11, 2022
0.0396
0.0396
0.0341
0.0351
14,325
+0.00(+0.00%)
Apr 08, 2022
0.0356
0.0396
0.0350
0.0351
65,642
-0.00(-1.96%)
Apr 07, 2022
0.0400
0.0414
0.0358
0.0358
74,978
-0.00(-2.19%)
Apr 06, 2022
0.0390
0.0390
0.0360
0.0366
280,093
+0.00(+1.10%)
Apr 05, 2022
0.0400
0.0400
0.0362
0.0362
129,498
-0.01(-13.81%)
Apr 04, 2022
0.0421
0.0449
0.0351
0.0420
468,690
-0.00(-6.46%)
Apr 01, 2022
0.0403
0.0449
0.0392
0.0449
23,758
+0.00(+3.46%)
Mar 31, 2022
0.0500
0.0500
0.0434
0.0434
111,335
-0.00(-7.66%)
Mar 30, 2022
0.0460
0.0489
0.0460
0.0470
331,116
+0.00(+4.44%)
Mar 29, 2022
0.0405
0.0450
0.0405
0.0450
378,288
+0.00(+11.11%)
Mar 28, 2022
0.0473
0.0473
0.0400
0.0405
99,580
-0.00(-7.95%)
Mar 25, 2022
0.0449
0.0450
0.0398
0.0440
1,108,854
+0.01(+22.22%)
Mar 24, 2022
0.0400
0.0400
0.0356
0.0360
4,370
-0.00(-10.00%)
Mar 23, 2022
0.0320
0.0400
0.0300
0.0400
13,850
+0.00(+0.00%)
Mar 22, 2022
0.0358
0.0400
0.0358
0.0400
14,759
+0.00(+0.25%)
Mar 21, 2022
0.0440
0.0440
0.0376
0.0399
356,547
+0.00(+1.27%)
Mar 18, 2022
0.0375
0.0394
0.0350
0.0394
325,456
+0.00(+0.00%)
Mar 17, 2022
0.0353
0.0394
0.0351
0.0394
73,325
+0.00(+9.75%)
Mar 16, 2022
0.0353
0.0359
0.0351
0.0359
7,310
+0.00(+5.28%)
Mar 15, 2022
0.0390
0.0390
0.0341
0.0341
22,967
-0.00(-5.28%)
Mar 14, 2022
0.0351
0.0390
0.0351
0.0360
22,625
+0.00(+0.28%)
Mar 11, 2022
0.0320
0.0359
0.0320
0.0359
173,753
+0.00(+1.99%)
Mar 10, 2022
0.0312
0.0356
0.0312
0.0352
162,171
+0.00(+2.62%)
Mar 09, 2022
0.0299
0.0352
0.0299
0.0343
233,852
-0.00(-2.00%)
Mar 08, 2022
0.0340
0.0357
0.0320
0.0350
85,929
+0.00(+2.04%)
Mar 07, 2022
0.0340
0.0350
0.0340
0.0343
116,181
-0.00(-2.83%)
Mar 04, 2022
0.0376
0.0392
0.0300
0.0353
746,004
-0.00(-4.59%)
Mar 03, 2022
0.0390
0.0390
0.0360
0.0370
213,766
+0.00(+3.93%)
Mar 02, 2022
0.0340
0.0370
0.0320
0.0356
221,495
+0.00(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.