Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0091
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0122
0.0122
0.0122
0.0122
500
-0.00(-2.40%)
May 30, 2023
0.0116
0.0125
0.0110
0.0125
66,615
+0.00(+4.17%)
May 26, 2023
0.0113
0.0120
0.0109
0.0120
6,043
+0.00(+10.09%)
May 25, 2023
0.0109
0.0120
0.0109
0.0109
56,065
-0.00(-0.91%)
May 24, 2023
0.0118
0.0125
0.0110
0.0110
134,550
-0.00(-8.33%)
May 23, 2023
0.0111
0.0120
0.0110
0.0120
364,188
+0.00(+11.11%)
May 22, 2023
0.0108
0.0109
0.0108
0.0108
37,521
-0.00(-16.92%)
May 19, 2023
0.0109
0.0130
0.0109
0.0130
125,050
+0.00(+19.27%)
May 18, 2023
0.0092
0.0130
0.0092
0.0109
36,034
-0.00(-16.15%)
May 17, 2023
0.0110
0.0132
0.0110
0.0130
67,198
+0.00(+13.04%)
May 16, 2023
0.0125
0.0125
0.0109
0.0115
227,948
-0.00(-7.26%)
May 15, 2023
0.0132
0.0132
0.0109
0.0124
43,325
-0.00(-6.06%)
May 12, 2023
0.0150
0.0150
0.0130
0.0132
56,468
-0.00(-12.00%)
May 11, 2023
0.0084
0.0150
0.0084
0.0150
115,773
+0.00(+35.14%)
May 10, 2023
0.0111
0.0116
0.0111
0.0111
43,333
-0.00(-8.26%)
May 09, 2023
0.0128
0.0128
0.0121
0.0121
30,880
-0.00(-6.92%)
May 08, 2023
0.0130
0.0137
0.0130
0.0130
220,000
+0.00(+13.04%)
May 05, 2023
0.0123
0.0130
0.0114
0.0115
92,215
-0.00(-4.17%)
May 04, 2023
0.0111
0.0136
0.0111
0.0120
90,527
-0.00(-11.76%)
May 03, 2023
0.0133
0.0149
0.0110
0.0136
298,822
+0.00(+23.64%)
May 02, 2023
0.0122
0.0140
0.0110
0.0110
23,016
-0.00(-12.00%)
May 01, 2023
0.0125
0.0125
0.0110
0.0125
22,454
+0.00(+0.00%)
Apr 28, 2023
0.0150
0.0150
0.0125
0.0125
24,297
+0.00(+13.64%)
Apr 27, 2023
0.0130
0.0146
0.0110
0.0110
115,097
-0.00(-23.08%)
Apr 26, 2023
0.0144
0.0146
0.0140
0.0143
131,203
+0.00(+2.14%)
Apr 25, 2023
0.0110
0.0141
0.0110
0.0140
35,133
+0.00(+0.00%)
Apr 24, 2023
0.0135
0.0145
0.0135
0.0140
127,423
+0.00(+26.13%)
Apr 21, 2023
0.0150
0.0150
0.0111
0.0111
28,172
-0.00(-20.71%)
Apr 20, 2023
0.0121
0.0140
0.0112
0.0140
105,315
+0.00(+16.67%)
Apr 19, 2023
0.0140
0.0147
0.0120
0.0120
99,486
-0.00(-14.29%)
Apr 18, 2023
0.0112
0.0140
0.0112
0.0140
116,760
-0.00(-6.04%)
Apr 17, 2023
0.0138
0.0150
0.0138
0.0149
157,561
+0.00(+5.67%)
Apr 14, 2023
0.0135
0.0150
0.0135
0.0141
130,153
+0.00(+3.68%)
Apr 13, 2023
0.0136
0.0136
0.0136
0.0136
28,111
+0.00(+0.00%)
Apr 12, 2023
0.0136
0.0136
0.0136
0.0136
6,000
+0.00(+0.00%)
Apr 11, 2023
0.0137
0.0137
0.0136
0.0136
158,000
-0.00(-2.16%)
Apr 10, 2023
0.0111
0.0142
0.0110
0.0139
37,907
-0.00(-0.71%)
Apr 06, 2023
0.0133
0.0140
0.0125
0.0140
3,880
+0.00(+2.94%)
Apr 05, 2023
0.0127
0.0145
0.0127
0.0136
17,147
+0.00(+0.00%)
Apr 04, 2023
0.0111
0.0146
0.0111
0.0136
81,602
-0.00(-4.23%)
Apr 03, 2023
0.0126
0.0150
0.0112
0.0142
38,247
+0.00(+4.41%)
Mar 31, 2023
0.0144
0.0150
0.0136
0.0136
92,277
+0.00(+2.26%)
Mar 30, 2023
0.0133
0.0147
0.0133
0.0133
69,100
-0.00(-10.74%)
Mar 29, 2023
0.0149
0.0149
0.0149
0.0149
70,050
+0.00(+0.00%)
Mar 28, 2023
0.0150
0.0150
0.0149
0.0149
4,900
+0.00(+1.36%)
Mar 27, 2023
0.0132
0.0156
0.0132
0.0147
22,440
+0.00(+13.08%)
Mar 24, 2023
0.0117
0.0149
0.0117
0.0130
590,275
+0.00(+11.11%)
Mar 23, 2023
0.0117
0.0130
0.0117
0.0117
66,100
-0.00(-1.68%)
Mar 22, 2023
0.0117
0.0119
0.0117
0.0119
64,383
-0.00(-4.80%)
Mar 21, 2023
0.0120
0.0130
0.0101
0.0125
13,667
+0.00(+6.84%)
Mar 20, 2023
0.0110
0.0130
0.0110
0.0117
11,470
+0.00(+0.00%)
Mar 17, 2023
0.0135
0.0158
0.0117
0.0117
112,960
-0.00(-12.03%)
Mar 16, 2023
0.0110
0.0145
0.0110
0.0133
40,053
-0.00(-5.00%)
Mar 15, 2023
0.0146
0.0146
0.0140
0.0140
9,590
-0.00(-7.28%)
Mar 14, 2023
0.0147
0.0154
0.0147
0.0151
399,470
+0.00(+2.72%)
Mar 13, 2023
0.0167
0.0170
0.0147
0.0147
168,903
-0.00(-11.98%)
Mar 10, 2023
0.0167
0.0170
0.0147
0.0167
55,600
+0.00(+0.00%)
Mar 09, 2023
0.0170
0.0180
0.0167
0.0167
352,011
-0.00(-5.11%)
Mar 08, 2023
0.0167
0.0176
0.0167
0.0176
42,795
+0.00(+5.39%)
Mar 07, 2023
0.0167
0.0187
0.0167
0.0167
208,575
-0.00(-11.17%)
Mar 06, 2023
0.0147
0.0188
0.0145
0.0188
62,998
+0.00(+16.05%)
Mar 03, 2023
0.0145
0.0162
0.0145
0.0162
99,858
-0.00(-13.37%)
Mar 02, 2023
0.0187
0.0187
0.0187
0.0187
108,700
+0.00(+27.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.