Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wuxi Biologics Cayman Inc ADR
(OP:
WXXWY
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.810
2.840
2.790
2.840
132,535
-0.01(-0.20%)
May 30, 2024
2.830
2.870
2.830
2.846
88,813
-0.03(-1.19%)
May 29, 2024
2.900
2.900
2.850
2.880
113,802
-0.07(-2.24%)
May 28, 2024
3.060
3.060
2.925
2.946
257,427
-0.21(-6.77%)
May 24, 2024
3.180
3.210
3.130
3.160
42,127
-0.03(-0.88%)
May 23, 2024
3.265
3.300
3.160
3.188
110,185
-0.12(-3.74%)
May 22, 2024
3.300
3.330
3.300
3.312
90,424
-0.02(-0.69%)
May 21, 2024
3.430
3.430
3.320
3.335
79,173
-0.17(-4.71%)
May 20, 2024
3.600
3.600
3.500
3.500
45,181
-0.10(-2.78%)
May 17, 2024
3.590
3.620
3.550
3.600
160,365
-0.13(-3.49%)
May 16, 2024
3.690
3.730
3.661
3.730
137,253
+0.03(+0.81%)
May 15, 2024
3.680
3.700
3.650
3.700
55,630
+0.03(+0.82%)
May 14, 2024
3.650
3.670
3.610
3.670
36,656
+0.09(+2.51%)
May 13, 2024
3.690
3.750
3.540
3.580
317,696
-0.38(-9.60%)
May 10, 2024
3.730
3.980
3.730
3.960
355,243
+0.28(+7.61%)
May 09, 2024
3.680
3.720
3.660
3.680
98,785
+0.14(+3.95%)
May 08, 2024
3.510
3.580
3.510
3.540
452,456
-0.08(-2.21%)
May 07, 2024
3.650
3.650
3.600
3.620
889,176
-0.10(-2.69%)
May 06, 2024
3.750
3.750
3.690
3.720
2,371,082
+0.18(+5.08%)
May 03, 2024
3.540
3.550
3.460
3.540
53,686
-0.18(-4.84%)
May 02, 2024
3.800
3.800
3.590
3.720
137,400
+0.29(+8.45%)
May 01, 2024
3.430
3.470
3.400
3.430
49,508
+0.03(+0.88%)
Apr 30, 2024
3.500
3.500
3.370
3.400
143,412
-0.13(-3.57%)
Apr 29, 2024
3.400
3.526
3.400
3.526
99,900
+0.17(+4.93%)
Apr 26, 2024
3.330
3.388
3.300
3.360
84,345
+0.13(+4.02%)
Apr 25, 2024
3.120
3.230
3.120
3.230
62,264
-0.02(-0.62%)
Apr 24, 2024
3.230
3.280
3.220
3.250
78,060
-0.03(-0.91%)
Apr 23, 2024
3.330
3.360
3.200
3.280
194,451
+0.04(+1.23%)
Apr 22, 2024
3.140
3.270
3.140
3.240
57,487
+0.05(+1.57%)
Apr 19, 2024
3.290
3.290
3.170
3.190
145,599
-0.14(-4.20%)
Apr 18, 2024
3.317
3.360
3.317
3.330
214,163
+0.00(+0.00%)
Apr 17, 2024
3.380
3.380
3.310
3.330
185,935
+0.06(+1.74%)
Apr 16, 2024
3.300
3.300
3.240
3.273
164,670
-0.09(-2.59%)
Apr 15, 2024
3.390
3.462
3.360
3.360
334,502
-0.09(-2.61%)
Apr 12, 2024
3.525
3.535
3.430
3.450
63,097
-0.08(-2.27%)
Apr 11, 2024
3.700
3.700
3.450
3.530
79,917
-0.03(-0.84%)
Apr 10, 2024
3.640
3.640
3.530
3.560
49,823
-0.08(-2.20%)
Apr 09, 2024
3.652
3.680
3.620
3.640
75,501
+0.06(+1.53%)
Apr 08, 2024
3.460
3.600
3.460
3.585
105,130
+0.23(+6.70%)
Apr 05, 2024
3.390
3.390
3.350
3.360
119,265
-0.22(-6.15%)
Apr 04, 2024
3.480
3.610
3.480
3.580
69,315
+0.01(+0.39%)
Apr 03, 2024
3.595
3.620
3.540
3.566
95,936
+0.01(+0.17%)
Apr 02, 2024
3.620
3.660
3.560
3.560
111,002
-0.01(-0.28%)
Apr 01, 2024
3.580
3.730
3.500
3.570
121,680
-0.02(-0.56%)
Mar 28, 2024
3.590
3.650
3.530
3.590
58,708
+0.12(+3.46%)
Mar 27, 2024
3.510
3.530
3.460
3.470
188,251
+0.04(+1.17%)
Mar 26, 2024
3.500
3.520
3.360
3.430
302,687
-0.04(-1.04%)
Mar 25, 2024
3.510
3.550
3.420
3.466
179,227
+0.07(+1.94%)
Mar 22, 2024
3.380
3.400
3.260
3.400
233,468
-0.12(-3.41%)
Mar 21, 2024
3.535
3.570
3.520
3.520
91,838
-0.02(-0.64%)
Mar 20, 2024
3.535
3.580
3.490
3.543
81,180
+0.04(+1.22%)
Mar 19, 2024
3.510
3.540
3.440
3.500
65,031
-0.10(-2.78%)
Mar 18, 2024
3.700
3.700
3.590
3.600
178,024
-0.02(-0.55%)
Mar 15, 2024
3.760
3.760
3.610
3.620
184,763
-0.38(-9.50%)
Mar 14, 2024
4.030
4.070
3.950
4.000
875,794
-0.70(-14.89%)
Mar 13, 2024
4.720
4.835
4.660
4.700
146,152
+0.07(+1.51%)
Mar 12, 2024
4.673
4.680
4.610
4.630
80,541
+0.16(+3.58%)
Mar 11, 2024
4.495
4.540
4.470
4.470
76,950
+0.04(+0.79%)
Mar 08, 2024
4.450
4.460
4.400
4.435
64,496
+0.04(+1.03%)
Mar 07, 2024
4.370
4.460
4.360
4.390
310,226
-0.07(-1.57%)
Mar 06, 2024
5.520
5.540
4.410
4.460
1,021,476
-0.62(-12.20%)
Mar 05, 2024
5.043
5.100
5.030
5.080
56,073
-0.19(-3.61%)
Mar 04, 2024
5.280
5.310
5.230
5.270
95,734
+0.49(+10.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.