Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioasis Technologies Inc
(OP:
BIOAF
)
0.0040
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.8610
0.8610
0.8610
0.8610
0
+0.02(+2.26%)
May 27, 2014
0.8420
0.8420
0.8420
0
+0.05(+6.58%)
May 21, 2014
0.7900
0.7900
0.7900
0
-0.07(-8.25%)
May 14, 2014
0.8610
0.8610
0.8610
0.8610
0
-0.02(-1.82%)
May 12, 2014
0.8770
0.8770
0.8770
0
-0.05(-4.98%)
May 09, 2014
0.9230
0.9230
0.9230
0.9230
500
+0.01(+1.43%)
May 08, 2014
0.9520
0.9520
0.9100
0.9100
1,300
-0.01(-1.30%)
May 07, 2014
0.8900
0.9220
0.8900
0.9220
1,700
+0.08(+9.89%)
May 06, 2014
0.9050
0.9050
0.8390
0.8390
33,500
-0.11(-11.59%)
Apr 25, 2014
0.9490
0.9490
0.9490
0.9490
0
-0.05(-5.10%)
Apr 24, 2014
0.9010
1.000
0.9010
1.000
6,100
+0.09(+9.65%)
Apr 23, 2014
0.9200
0.9200
0.8820
0.9120
13,500
-0.04(-4.30%)
Apr 15, 2014
0.9530
0.9530
0.9530
0
-0.02(-2.20%)
Apr 14, 2014
0.9880
0.9900
0.9744
0.9744
11,270
-0.07(-6.31%)
Apr 11, 2014
1.040
1.040
1.040
1.040
0
-0.06(-5.45%)
Apr 10, 2014
1.140
1.140
1.100
1.100
8,000
+0.13(+13.05%)
Mar 31, 2014
0.9730
0.9730
0.9730
0
-0.03(-2.70%)
Mar 28, 2014
1.040
1.040
1.000
1.000
0
+0.00(+0.40%)
Mar 27, 2014
0.9674
1.000
0.9674
0.9960
10,600
-0.05(-5.14%)
Mar 21, 2014
1.050
1.050
1.050
1.050
0
+0.00(+0.00%)
Mar 20, 2014
1.050
1.050
1.050
1.050
13,500
+0.00(+0.00%)
Mar 19, 2014
1.040
1.050
1.020
1.050
33,000
-0.12(-10.26%)
Mar 18, 2014
1.185
1.185
1.170
1.170
1,325
+0.02(+1.74%)
Mar 17, 2014
1.156
1.156
1.150
1.150
14,425
-0.05(-4.17%)
Mar 14, 2014
1.220
1.220
1.200
1.200
0
+0.10(+9.09%)
Mar 13, 2014
1.100
1.100
1.100
1.100
1,000
+0.04(+3.48%)
Mar 12, 2014
1.010
1.070
0.9930
1.063
79,585
-0.03(-2.48%)
Mar 11, 2014
1.070
1.090
1.070
1.090
30,000
-0.04(-3.28%)
Mar 07, 2014
1.127
1.127
1.127
11
-0.08(-6.86%)
Mar 06, 2014
1.120
1.210
1.120
1.210
12,500
+0.21(+20.79%)
Mar 05, 2014
1.004
1.004
0.9840
1.002
9,100
-0.01(-0.59%)
Mar 04, 2014
1.092
1.092
1.008
1.008
27,200
-0.03(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.