Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioasis Technologies Inc
(OP:
BIOAF
)
0.0040
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2015
1.017
1.017
1.017
0
-0.07(-6.70%)
May 26, 2015
1.090
1.090
1.090
1.090
2,500
+0.06(+5.96%)
May 21, 2015
1.029
1.029
1.029
0
-0.08(-7.32%)
May 20, 2015
1.100
1.110
1.100
1.110
16,050
-0.01(-0.69%)
May 19, 2015
1.118
1.118
1.118
1.118
500
-0.01(-0.95%)
May 15, 2015
1.128
1.128
1.128
0
-0.06(-4.81%)
May 13, 2015
1.185
1.185
1.185
0
+0.08(+6.79%)
May 12, 2015
1.130
1.130
1.110
1.110
2,000
-0.02(-1.86%)
May 08, 2015
1.131
1.131
1.131
0
-0.03(-2.23%)
May 06, 2015
1.157
1.157
1.157
39
+0.02(+1.71%)
May 05, 2015
1.150
1.160
1.137
1.137
21,500
-0.01(-1.10%)
May 04, 2015
1.199
1.202
1.150
1.150
18,000
-0.02(-1.71%)
May 01, 2015
1.184
1.199
1.170
1.170
13,825
+0.01(+0.55%)
Apr 30, 2015
1.160
1.164
1.160
1.164
5,600
-0.01(-0.93%)
Apr 29, 2015
1.159
1.175
1.150
1.175
7,100
+0.09(+8.65%)
Apr 27, 2015
1.081
1.081
1.081
20
+0.00(+0.42%)
Apr 23, 2015
1.077
1.077
1.077
0
+0.02(+1.94%)
Apr 22, 2015
1.067
1.067
1.056
1.056
3,750
+0.04(+3.85%)
Apr 20, 2015
1.017
1.017
1.017
0
-0.01(-1.27%)
Apr 17, 2015
1.030
1.030
1.030
1.030
1,300
-0.01(-0.96%)
Apr 15, 2015
1.040
1.040
1.040
0
+0.02(+1.87%)
Apr 14, 2015
1.035
1.035
1.021
1.021
7,000
-0.05(-4.94%)
Apr 13, 2015
1.082
1.082
1.074
1.074
1,800
+0.04(+4.35%)
Apr 10, 2015
1.030
1.030
1.029
1.029
5,400
-0.00(-0.09%)
Apr 08, 2015
1.030
1.030
1.030
0
-0.06(-5.79%)
Apr 06, 2015
1.093
1.093
1.093
0
+0.02(+1.56%)
Apr 02, 2015
1.077
1.077
1.077
0
+0.04(+3.61%)
Mar 31, 2015
1.039
1.039
1.039
0
-0.12(-10.43%)
Mar 30, 2015
1.160
1.160
1.160
1.160
15,000
-0.02(-1.28%)
Mar 27, 2015
1.180
1.180
1.143
1.175
13,500
+0.01(+0.91%)
Mar 26, 2015
1.150
1.164
1.144
1.164
15,500
+0.01(+1.25%)
Mar 25, 2015
1.130
1.150
1.130
1.150
13,500
+0.03(+2.31%)
Mar 24, 2015
1.124
1.124
1.124
1.124
7,200
+0.04(+3.93%)
Mar 23, 2015
1.068
1.082
1.068
1.081
4,500
-0.03(-2.32%)
Mar 20, 2015
1.010
1.107
1.010
1.107
24,500
+0.09(+8.55%)
Mar 19, 2015
0.9990
1.020
0.9932
1.020
10,450
+0.02(+2.00%)
Mar 18, 2015
1.019
1.019
1.000
1.000
15,800
-0.01(-1.21%)
Mar 17, 2015
1.020
1.031
1.012
1.012
37,600
-0.04(-3.72%)
Mar 16, 2015
1.125
1.160
1.050
1.051
79,404
-0.06(-5.76%)
Mar 13, 2015
1.051
1.116
1.051
1.116
4,350
+0.16(+16.89%)
Mar 12, 2015
0.9943
0.9943
0.9468
0.9545
15,836
+0.02(+2.57%)
Mar 11, 2015
0.9280
0.9384
0.9280
0.9306
10,525
-0.00(-0.03%)
Mar 10, 2015
0.9309
0.9309
0.9309
0.9309
100
-0.01(-1.07%)
Mar 06, 2015
0.9410
0.9410
0.9410
0
+0.02(+2.39%)
Mar 05, 2015
0.9160
0.9250
0.9150
0.9190
16,700
+0.02(+1.79%)
Mar 03, 2015
0.9028
0.9028
0.9028
0
-0.03(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.