Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioasis Technologies Inc
(OP:
BIOAF
)
0.0040
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.5500
0.5500
0.5500
0.5500
900
-0.02(-3.29%)
May 30, 2017
0.5831
0.5831
0.5600
0.5687
6,500
-0.01(-2.27%)
May 26, 2017
0.5919
0.5919
0.5819
0.5819
700
+0.03(+5.80%)
May 25, 2017
0.5700
0.5830
0.5500
0.5500
8,000
-0.02(-2.86%)
May 24, 2017
0.5662
0.5662
0.5662
0.5662
1,000
-0.03(-4.97%)
May 23, 2017
0.5958
0.5958
0.5958
0.5958
1,000
-0.02(-3.34%)
May 19, 2017
0.6164
0.6164
0.6164
0
+0.02(+2.90%)
May 17, 2017
0.5990
0.5990
0.5990
0
-0.04(-5.82%)
May 16, 2017
0.6360
0.6360
0.6360
0.6360
400
+0.01(+1.19%)
May 15, 2017
0.6285
0.6285
0.6285
0.6285
200
-0.00(-0.21%)
May 11, 2017
0.6298
0.6298
0.6298
0
+0.01(+0.83%)
May 10, 2017
0.6048
0.6246
0.6030
0.6246
3,900
+0.00(+0.19%)
May 09, 2017
0.6234
0.6234
0.6234
0.6234
500
-0.01(-1.50%)
May 05, 2017
0.6329
0.6329
0.6329
0
+0.03(+4.22%)
May 04, 2017
0.6073
0.6073
0.6073
0.6073
1,000
-0.03(-5.11%)
May 03, 2017
0.6357
0.6800
0.6357
0.6400
17,193
-0.02(-2.74%)
May 02, 2017
0.6230
0.6580
0.6211
0.6580
11,288
-0.02(-2.52%)
Apr 28, 2017
0.6750
0.6750
0.6750
0
-0.02(-2.46%)
Apr 27, 2017
0.7200
0.7200
0.6860
0.6920
3,500
-0.02(-3.19%)
Apr 26, 2017
0.7780
0.7989
0.7074
0.7148
11,385
-0.04(-5.21%)
Apr 25, 2017
0.6932
0.7909
0.6889
0.7541
13,800
+0.07(+9.45%)
Apr 24, 2017
0.6458
0.6900
0.6458
0.6890
8,500
+0.08(+12.40%)
Apr 21, 2017
0.6100
0.6130
0.6036
0.6130
5,000
+0.00(+0.49%)
Apr 20, 2017
0.5765
0.6100
0.5765
0.6100
10,500
+0.03(+5.63%)
Apr 17, 2017
0.5775
0.5775
0.5775
0
-0.06(-9.03%)
Apr 13, 2017
0.6348
0.6348
0.6348
0.6348
10,000
-0.01(-2.28%)
Apr 12, 2017
0.6496
0.6496
0.6496
0.6496
200
-0.07(-9.10%)
Apr 11, 2017
0.7076
0.7146
0.7076
0.7146
1,000
+0.02(+2.26%)
Apr 07, 2017
0.6988
0.6988
0.6988
0
+0.02(+3.69%)
Apr 06, 2017
0.6722
0.6739
0.6722
0.6739
3,080
-0.01(-1.46%)
Apr 04, 2017
0.6839
0.6839
0.6839
0
-0.01(-1.08%)
Apr 03, 2017
0.6983
0.7000
0.6540
0.6914
25,500
+0.10(+17.25%)
Mar 29, 2017
0.5897
0.5897
0.5897
0
+0.00(+0.80%)
Mar 28, 2017
0.5850
0.5850
0.5850
0.5850
2,000
-0.03(-5.32%)
Mar 27, 2017
0.6276
0.6300
0.6179
0.6179
7,580
+0.04(+6.55%)
Mar 24, 2017
0.5799
0.5799
0.5799
0.5799
500
+0.01(+2.29%)
Mar 23, 2017
0.5206
0.5669
0.4910
0.5669
11,300
-0.02(-3.92%)
Mar 21, 2017
0.5900
0.5900
0.5900
0
-0.05(-7.60%)
Mar 20, 2017
0.6385
0.6385
0.6385
0.6385
1,000
+0.03(+4.72%)
Mar 17, 2017
0.6180
0.6180
0.5931
0.6097
14,175
-0.04(-6.20%)
Mar 15, 2017
0.6500
0.6500
0.6500
0
-0.02(-2.26%)
Mar 14, 2017
0.6650
0.6650
0.6650
0.6650
1,000
+0.05(+8.84%)
Mar 10, 2017
0.6110
0.6110
0.6110
0
-0.02(-3.02%)
Mar 09, 2017
0.6300
0.6300
0.6300
0.6300
15,000
+0.01(+0.80%)
Mar 07, 2017
0.6250
0.6250
0.6250
0
-0.01(-1.03%)
Mar 06, 2017
0.6700
0.6700
0.6214
0.6315
11,913
-0.06(-9.24%)
Mar 03, 2017
0.6964
0.6964
0.6958
0.6958
4,624
-0.03(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.