Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioasis Technologies Inc
(OP:
BIOAF
)
0.0040
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1197
0.1197
0.1197
0.1197
100
-0.00(-3.70%)
May 28, 2020
0.1260
0.1339
0.1243
0.1243
723
+0.01(+9.13%)
May 27, 2020
0.1139
0.1139
0.1139
0.1139
150
-0.00(-3.06%)
May 26, 2020
0.1350
0.1350
0.1175
0.1175
720
-0.02(-12.31%)
May 21, 2020
0.1340
0.1340
0.1340
0
+0.01(+6.18%)
May 20, 2020
0.1200
0.1262
0.1200
0.1262
26,000
-0.00(-0.79%)
May 19, 2020
0.1111
0.1272
0.1073
0.1272
18,035
-0.01(-5.07%)
May 18, 2020
0.1207
0.1340
0.1073
0.1340
57,823
-0.00(-0.07%)
May 15, 2020
0.1350
0.1350
0.1341
0.1341
1,200
-0.00(-1.18%)
May 14, 2020
0.1250
0.1357
0.1203
0.1357
22,000
+0.01(+8.56%)
May 13, 2020
0.1250
0.1369
0.1250
0.1250
16,400
+0.00(+0.00%)
May 12, 2020
0.1439
0.1439
0.1250
0.1250
2,507
+0.00(+0.00%)
May 11, 2020
0.1251
0.1449
0.1230
0.1250
10,100
-0.02(-13.73%)
May 08, 2020
0.1449
0.1449
0.1449
0.1449
7,600
+0.01(+6.94%)
May 07, 2020
0.1316
0.1355
0.1316
0.1355
41,000
+0.02(+12.92%)
May 06, 2020
0.1200
0.1265
0.1200
0.1200
11,750
+0.00(+0.00%)
May 05, 2020
0.1237
0.1237
0.1199
0.1200
17,720
+0.01(+8.99%)
May 01, 2020
0.1101
0.1101
0.1101
0
-0.01(-6.69%)
Apr 30, 2020
0.1296
0.1296
0.1180
0.1180
20,100
-0.01(-4.68%)
Apr 29, 2020
0.1180
0.1238
0.1180
0.1238
7,580
-0.00(-0.32%)
Apr 28, 2020
0.1173
0.1242
0.1100
0.1242
37,480
+0.00(+1.06%)
Apr 27, 2020
0.1300
0.1300
0.1229
0.1229
800
+0.01(+6.22%)
Apr 24, 2020
0.1068
0.1246
0.1068
0.1157
2,100
+0.01(+5.18%)
Apr 23, 2020
0.1092
0.1212
0.1092
0.1100
8,430
-0.01(-9.54%)
Apr 22, 2020
0.1039
0.1216
0.1039
0.1216
1,100
+0.01(+13.22%)
Apr 21, 2020
0.1233
0.1237
0.1073
0.1074
2,600
-0.01(-9.52%)
Apr 20, 2020
0.1073
0.1236
0.1073
0.1187
17,576
-0.01(-7.41%)
Apr 17, 2020
0.1282
0.1282
0.1282
0.1282
200
+0.01(+6.83%)
Apr 15, 2020
0.1200
0.1200
0.1200
0
+0.00(+2.04%)
Apr 14, 2020
0.1176
0.1176
0.1176
0.1176
1,500
-0.00(-2.00%)
Apr 13, 2020
0.1345
0.1345
0.1173
0.1200
9,733
-0.00(-0.17%)
Apr 09, 2020
0.1232
0.1232
0.1202
0.1202
8,500
+0.01(+11.30%)
Apr 08, 2020
0.1086
0.1086
0.1080
0.1080
1,500
-0.00(-1.10%)
Apr 07, 2020
0.1141
0.1200
0.1092
0.1092
4,500
-0.01(-6.19%)
Apr 06, 2020
0.1164
0.1164
0.1164
0.1164
500
+0.01(+11.17%)
Apr 03, 2020
0.1047
0.1047
0.1047
0.1047
3,000
-0.00(-2.42%)
Apr 01, 2020
0.1073
0.1073
0.1073
0
-0.02(-13.75%)
Mar 31, 2020
0.1244
0.1244
0.1244
0.1244
1,006
+0.00(+1.63%)
Mar 30, 2020
0.1306
0.1306
0.1224
0.1224
1,840
+0.00(+2.00%)
Mar 27, 2020
0.0920
0.1308
0.0920
0.1200
23,900
+0.00(+0.00%)
Mar 26, 2020
0.1196
0.1291
0.1188
0.1200
17,300
-0.00(-3.92%)
Mar 25, 2020
0.1249
0.1249
0.1190
0.1249
2,500
-0.01(-8.30%)
Mar 24, 2020
0.1193
0.1362
0.1190
0.1362
18,010
+0.01(+7.67%)
Mar 23, 2020
0.1191
0.1265
0.1191
0.1265
4,250
-0.01(-5.39%)
Mar 20, 2020
0.1301
0.1337
0.1244
0.1337
2,500
-0.01(-5.85%)
Mar 19, 2020
0.1065
0.1420
0.1065
0.1420
851
+0.03(+27.70%)
Mar 18, 2020
0.1403
0.1403
0.1112
0.1112
2,250
-0.03(-19.77%)
Mar 17, 2020
0.1350
0.1386
0.1175
0.1386
12,400
-0.02(-10.58%)
Mar 16, 2020
0.1550
0.1550
0.1550
0.1550
100
+0.01(+3.33%)
Mar 13, 2020
0.1500
0.1500
0.1500
0.1500
60,000
+0.01(+7.14%)
Mar 12, 2020
0.1493
0.1682
0.1283
0.1400
14,200
-0.01(-9.39%)
Mar 11, 2020
0.1640
0.1640
0.1545
0.1545
4,500
-0.02(-11.31%)
Mar 10, 2020
0.1742
0.1791
0.1742
0.1742
2,020
+0.02(+14.98%)
Mar 09, 2020
0.1784
0.1784
0.1451
0.1515
2,050
-0.04(-19.84%)
Mar 05, 2020
0.1890
0.1890
0.1890
0
+0.01(+4.30%)
Mar 04, 2020
0.1600
0.1812
0.1591
0.1812
32,515
+0.02(+13.25%)
Mar 03, 2020
0.1700
0.1700
0.1480
0.1600
30,573
-0.02(-9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.