Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioasis Technologies Inc
(OP:
BIOAF
)
0.0040
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2241
0.2300
0.2238
0.2250
6,270
+0.01(+2.27%)
May 27, 2021
0.2275
0.2275
0.2200
0.2200
52,600
+0.00(+1.99%)
May 26, 2021
0.2212
0.2220
0.2157
0.2157
13,964
+0.01(+3.45%)
May 25, 2021
0.2085
0.2085
0.2085
0.2085
1,000
-0.00(-0.38%)
May 24, 2021
0.2110
0.2110
0.2093
0.2093
20,232
-0.01(-4.86%)
May 21, 2021
0.2200
0.2200
0.2200
0.2200
11,201
+0.01(+3.77%)
May 20, 2021
0.2120
0.2120
0.2120
0.2120
1,501
-0.00(-1.44%)
May 19, 2021
0.2186
0.2186
0.2151
0.2151
3,490
+0.00(+1.08%)
May 18, 2021
0.2268
0.2279
0.2128
0.2128
2,450
-0.01(-4.79%)
May 17, 2021
0.2290
0.2302
0.2216
0.2235
23,013
+0.02(+9.83%)
May 14, 2021
0.1871
0.2035
0.1871
0.2035
7,510
+0.00(+1.95%)
May 13, 2021
0.2020
0.2020
0.1968
0.1996
68,553
-0.00(-0.20%)
May 12, 2021
0.2047
0.2097
0.2000
0.2000
1,900
-0.01(-4.76%)
May 11, 2021
0.2100
0.2132
0.2039
0.2100
6,800
+0.00(+0.38%)
May 10, 2021
0.2172
0.2197
0.2092
0.2092
11,250
-0.00(-0.14%)
May 07, 2021
0.2063
0.2265
0.2063
0.2095
29,278
-0.01(-5.88%)
May 06, 2021
0.2174
0.2266
0.2150
0.2226
16,005
-0.01(-2.37%)
May 05, 2021
0.2276
0.2300
0.2276
0.2280
17,735
-0.00(-0.44%)
May 04, 2021
0.2375
0.2400
0.2290
0.2290
15,097
-0.02(-6.83%)
May 03, 2021
0.2580
0.2580
0.2300
0.2458
31,023
+0.01(+4.55%)
Apr 30, 2021
0.2290
0.2351
0.2290
0.2351
1,700
+0.01(+2.66%)
Apr 29, 2021
0.2522
0.2522
0.2274
0.2290
6,847
-0.01(-6.11%)
Apr 28, 2021
0.2671
0.2671
0.2367
0.2439
16,778
-0.00(-1.26%)
Apr 27, 2021
0.2467
0.2470
0.2400
0.2470
42,666
+0.01(+5.11%)
Apr 26, 2021
0.2539
0.2541
0.2286
0.2350
20,775
-0.02(-7.11%)
Apr 23, 2021
0.2525
0.2712
0.2525
0.2530
29,300
-0.01(-4.35%)
Apr 22, 2021
0.2620
0.2646
0.2585
0.2645
21,040
+0.00(+0.80%)
Apr 21, 2021
0.2623
0.2624
0.2555
0.2624
3,800
-0.01(-2.20%)
Apr 20, 2021
0.2990
0.2990
0.2590
0.2683
9,005
-0.00(-1.36%)
Apr 19, 2021
0.2803
0.2803
0.2700
0.2720
57,739
-0.01(-4.43%)
Apr 16, 2021
0.2789
0.2846
0.2244
0.2846
276,000
+0.00(+1.17%)
Apr 15, 2021
0.3039
0.3095
0.2782
0.2813
92,627
-0.03(-8.67%)
Apr 14, 2021
0.3186
0.3186
0.3080
0.3080
11,950
-0.00(-0.81%)
Apr 13, 2021
0.3153
0.3232
0.3104
0.3105
11,740
-0.01(-1.58%)
Apr 12, 2021
0.3167
0.3167
0.2962
0.3155
34,540
-0.01(-2.05%)
Apr 09, 2021
0.3304
0.3337
0.3175
0.3221
12,000
-0.00(-0.37%)
Apr 08, 2021
0.3046
0.3233
0.3006
0.3233
1,700
-0.01(-1.70%)
Apr 07, 2021
0.3103
0.3300
0.3103
0.3289
11,590
+0.01(+4.41%)
Apr 06, 2021
0.3290
0.3290
0.3086
0.3150
6,612
+0.00(+0.64%)
Apr 05, 2021
0.3466
0.3471
0.3130
0.3130
12,240
-0.01(-2.43%)
Apr 01, 2021
0.3208
0.3208
0.3208
0.3208
400
+0.01(+4.50%)
Mar 31, 2021
0.3495
0.3500
0.3070
0.3070
22,720
-0.01(-4.06%)
Mar 30, 2021
0.3400
0.3500
0.3186
0.3200
85,200
+0.02(+5.72%)
Mar 29, 2021
0.3124
0.3124
0.2927
0.3027
18,003
+0.01(+4.74%)
Mar 26, 2021
0.3085
0.3085
0.2890
0.2890
34,800
-0.00(-0.10%)
Mar 25, 2021
0.2925
0.2941
0.2800
0.2893
10,490
-0.00(-1.09%)
Mar 24, 2021
0.2904
0.3181
0.2904
0.2925
3,943
-0.01(-2.50%)
Mar 23, 2021
0.3099
0.3142
0.3000
0.3000
23,600
-0.01(-2.22%)
Mar 22, 2021
0.3161
0.3161
0.3050
0.3068
8,646
-0.01(-2.23%)
Mar 19, 2021
0.3158
0.3158
0.3138
0.3138
3,400
-0.01(-1.85%)
Mar 18, 2021
0.3310
0.3350
0.3197
0.3197
4,091
-0.03(-8.05%)
Mar 17, 2021
0.3180
0.3477
0.3180
0.3477
1,300
+0.03(+11.09%)
Mar 16, 2021
0.3500
0.3500
0.3130
0.3130
34,490
-0.03(-7.59%)
Mar 15, 2021
0.3311
0.3500
0.3174
0.3387
7,282
+0.01(+2.82%)
Mar 12, 2021
0.3287
0.3335
0.3264
0.3294
12,200
+0.01(+2.94%)
Mar 11, 2021
0.3267
0.3294
0.3200
0.3200
4,663
-0.01(-2.65%)
Mar 10, 2021
0.3172
0.3300
0.3083
0.3287
32,064
+0.01(+3.66%)
Mar 09, 2021
0.3097
0.3614
0.3097
0.3171
4,657
+0.00(+1.34%)
Mar 08, 2021
0.3295
0.3295
0.2969
0.3129
3,710
+0.01(+4.20%)
Mar 05, 2021
0.3285
0.3294
0.3003
0.3003
27,100
-0.01(-1.99%)
Mar 04, 2021
0.3143
0.3500
0.3052
0.3064
4,940
-0.01(-2.73%)
Mar 03, 2021
0.3229
0.3360
0.3150
0.3150
11,885
-0.02(-6.83%)
Mar 02, 2021
0.3292
0.3381
0.3176
0.3381
8,026
+0.03(+9.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.