Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioasis Technologies Inc
(OP:
BIOAF
)
0.0040
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1751
0.1751
0.1751
0.1751
5,000
-0.00(-1.90%)
May 25, 2022
0.1785
0
+0.03(+18.45%)
May 24, 2022
0.1399
0.1700
0.1399
0.1507
10,690
-0.03(-18.54%)
May 23, 2022
0.1700
0.1850
0.1700
0.1850
2,230
+0.00(+2.27%)
May 20, 2022
0.1800
0.1850
0.1700
0.1809
76,753
+0.00(+1.57%)
May 19, 2022
0.1980
0.1980
0.1779
0.1781
5,567
-0.01(-5.52%)
May 18, 2022
0.1885
0.1885
0.1885
0.1885
1,000
+0.00(+0.27%)
May 16, 2022
0.1880
50
-0.00(-0.79%)
May 13, 2022
0.1947
0.1947
0.1800
0.1895
8,700
-0.00(-0.37%)
May 12, 2022
0.1800
0.1902
0.1800
0.1902
6,598
-0.00(-0.11%)
May 11, 2022
0.1850
0.1937
0.1849
0.1904
22,303
+0.02(+12.00%)
May 10, 2022
0.1700
0.1888
0.1700
0.1700
30,884
-0.02(-8.65%)
May 09, 2022
0.1830
0.1861
0.1830
0.1861
400
+0.01(+5.98%)
May 06, 2022
0.1844
0.1987
0.1756
0.1756
6,992
-0.00(-0.57%)
May 05, 2022
0.1978
0.1978
0.1766
0.1766
2,050
-0.01(-6.36%)
May 04, 2022
0.1886
0.1886
0.1886
0.1886
400
-0.01(-3.92%)
May 03, 2022
0.1809
0.1991
0.1809
0.1963
11,320
+0.01(+2.83%)
May 02, 2022
0.1896
0.1909
0.1896
0.1909
6,531
+0.01(+5.35%)
Apr 29, 2022
0.1758
0.1812
0.1755
0.1812
1,239
+0.01(+3.25%)
Apr 28, 2022
0.1775
0.1839
0.1755
0.1755
7,155
-0.00(-0.17%)
Apr 27, 2022
0.1755
0.1758
0.1703
0.1758
17,610
+0.00(+0.17%)
Apr 26, 2022
0.1802
0.1810
0.1755
0.1755
3,001
-0.00(-2.50%)
Apr 25, 2022
0.1900
0.1900
0.1800
0.1800
51,805
-0.00(-2.65%)
Apr 22, 2022
0.1841
0.1900
0.1755
0.1849
34,217
-0.01(-2.68%)
Apr 21, 2022
0.1900
0.1900
0.1900
0.1900
1,560
-0.00(-0.78%)
Apr 20, 2022
0.1881
0.2002
0.1881
0.1915
5,600
+0.01(+3.96%)
Apr 19, 2022
0.1772
0.1996
0.1772
0.1842
9,210
-0.02(-7.81%)
Apr 18, 2022
0.1998
0.1998
0.1998
0.1998
1,005
+0.01(+5.99%)
Apr 14, 2022
0.1885
0.1885
0.1885
0.1885
1,590
-0.00(-1.87%)
Apr 13, 2022
0.1997
0.1997
0.1885
0.1921
5,133
-0.02(-8.48%)
Apr 12, 2022
0.2078
0.2100
0.1983
0.2099
21,074
+0.02(+9.38%)
Apr 11, 2022
0.1807
0.1919
0.1807
0.1919
2,705
+0.00(+0.37%)
Apr 05, 2022
0.1912
0
-0.01(-3.58%)
Apr 04, 2022
0.1983
0.1983
0.1983
0.1983
214
+0.00(+2.32%)
Apr 01, 2022
0.1938
0.1938
0.1825
0.1938
4,000
-0.02(-7.71%)
Mar 31, 2022
0.2186
0.2186
0.2100
0.2100
11,989
-0.01(-3.71%)
Mar 30, 2022
0.2340
0.2340
0.2181
0.2181
2,700
+0.02(+12.48%)
Mar 29, 2022
0.2020
0.2039
0.1939
0.1939
16,000
+0.02(+10.80%)
Mar 28, 2022
0.1750
0.1750
0.1750
0.1750
680
-0.02(-10.58%)
Mar 23, 2022
0.1957
0
-0.00(-2.15%)
Mar 22, 2022
0.1875
0.2000
0.1810
0.2000
15,150
+0.01(+6.04%)
Mar 21, 2022
0.1885
0.1886
0.1885
0.1886
8,753
+0.00(+1.67%)
Mar 18, 2022
0.1888
0.1888
0.1855
0.1855
57,700
-0.00(-1.80%)
Mar 17, 2022
0.2000
0.2000
0.1888
0.1889
7,650
+0.00(+2.61%)
Mar 16, 2022
0.1791
0.1841
0.1791
0.1841
700
-0.01(-3.91%)
Mar 15, 2022
0.1916
0.1916
0.1916
0.1916
1,001
+0.00(+2.46%)
Mar 14, 2022
0.2078
0.2078
0.1870
0.1870
5,500
+0.00(+0.54%)
Mar 10, 2022
0.1860
40
-0.01(-3.28%)
Mar 09, 2022
0.1973
0.1973
0.1923
0.1923
3,490
+0.01(+3.22%)
Mar 07, 2022
0.1863
0
-0.00(-1.95%)
Mar 04, 2022
0.1972
0.2000
0.1709
0.1900
213,007
-0.02(-9.31%)
Mar 03, 2022
0.2095
0.2095
0.2095
0.2095
500
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.