Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0734
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.085
1.100
1.040
1.087
60,249
+0.02(+1.59%)
May 27, 2021
1.020
1.070
1.000
1.070
21,075
+0.03(+2.88%)
May 26, 2021
1.080
1.080
1.020
1.040
84,897
-0.04(-4.01%)
May 25, 2021
1.078
1.110
1.070
1.083
97,796
+0.02(+1.74%)
May 24, 2021
1.130
1.160
1.000
1.065
161,506
+0.03(+3.00%)
May 21, 2021
0.9899
1.050
0.9664
1.034
109,544
+0.08(+8.84%)
May 20, 2021
0.8500
0.9500
0.8338
0.9500
65,880
+0.08(+9.64%)
May 19, 2021
0.8740
0.8975
0.8566
0.8665
51,619
-0.04(-3.99%)
May 18, 2021
0.9000
0.9228
0.8656
0.9025
84,339
-0.02(-2.20%)
May 17, 2021
0.9500
0.9756
0.9078
0.9228
22,290
-0.03(-2.86%)
May 14, 2021
0.9753
1.000
0.9500
0.9500
21,289
+0.01(+0.80%)
May 13, 2021
0.9886
0.9907
0.9274
0.9425
86,264
-0.05(-5.33%)
May 12, 2021
1.050
1.115
0.9699
0.9956
92,094
-0.05(-5.18%)
May 11, 2021
0.9217
1.052
0.8474
1.050
167,728
+0.09(+9.03%)
May 10, 2021
1.020
1.059
0.9547
0.9630
183,313
-0.07(-6.50%)
May 07, 2021
0.9859
1.060
0.9859
1.030
80,501
+0.04(+4.04%)
May 06, 2021
1.088
1.088
0.9849
0.9900
271,192
-0.08(-7.48%)
May 05, 2021
1.070
1.110
1.000
1.070
51,191
-0.02(-2.10%)
May 04, 2021
1.215
1.240
1.080
1.093
139,390
-0.06(-5.24%)
May 03, 2021
1.100
1.183
1.069
1.153
238,246
+0.10(+9.80%)
Apr 30, 2021
1.040
1.085
1.040
1.050
61,500
-0.00(-0.24%)
Apr 29, 2021
1.010
1.070
1.010
1.053
98,677
+0.02(+2.23%)
Apr 28, 2021
1.040
1.050
0.9905
1.030
65,371
-0.00(-0.48%)
Apr 27, 2021
1.059
1.060
1.010
1.035
51,761
-0.00(-0.03%)
Apr 26, 2021
1.120
1.120
0.9890
1.035
107,041
-0.00(-0.45%)
Apr 23, 2021
1.030
1.050
1.010
1.040
63,100
+0.03(+2.93%)
Apr 22, 2021
0.8900
1.085
0.8600
1.010
334,005
+0.14(+15.82%)
Apr 21, 2021
0.8540
0.8900
0.7573
0.8724
344,845
-0.03(-3.74%)
Apr 20, 2021
0.9763
0.9965
0.8800
0.9063
191,597
-0.09(-9.37%)
Apr 19, 2021
1.055
1.500
0.9662
1.000
220,943
-0.05(-4.76%)
Apr 16, 2021
1.050
1.098
1.040
1.050
311,000
-0.04(-4.11%)
Apr 15, 2021
1.140
1.140
1.030
1.095
464,699
-0.01(-1.17%)
Apr 14, 2021
1.093
1.125
1.080
1.108
188,826
-0.00(-0.19%)
Apr 13, 2021
1.155
1.181
1.110
1.110
230,044
-0.05(-4.30%)
Apr 12, 2021
1.270
1.270
1.110
1.160
175,367
-0.05(-4.17%)
Apr 09, 2021
1.200
1.240
1.173
1.210
71,600
+0.00(+0.04%)
Apr 08, 2021
1.200
1.240
1.190
1.210
125,383
+0.01(+1.02%)
Apr 07, 2021
1.125
1.240
1.100
1.198
158,602
+0.07(+6.00%)
Apr 06, 2021
1.183
1.190
1.100
1.130
186,925
-0.11(-8.74%)
Apr 05, 2021
1.280
1.410
1.200
1.238
316,668
-0.08(-6.24%)
Apr 01, 2021
1.434
1.505
1.300
1.321
320,200
-0.08(-5.67%)
Mar 31, 2021
1.360
1.450
1.325
1.400
385,819
+0.07(+5.27%)
Mar 30, 2021
1.230
1.330
1.200
1.330
136,058
+0.09(+7.25%)
Mar 29, 2021
1.185
1.240
1.160
1.240
187,930
+0.08(+6.90%)
Mar 26, 2021
1.200
1.200
1.130
1.160
108,800
+0.05(+4.05%)
Mar 25, 2021
1.121
1.200
1.100
1.115
193,800
-0.04(-3.06%)
Mar 24, 2021
1.040
1.190
1.040
1.150
181,587
+0.10(+9.22%)
Mar 23, 2021
1.070
1.113
0.9750
1.053
381,140
-0.03(-2.51%)
Mar 22, 2021
1.150
1.150
1.050
1.080
161,523
-0.02(-2.19%)
Mar 19, 2021
1.150
1.210
1.090
1.104
92,400
+0.00(+0.38%)
Mar 18, 2021
1.290
1.290
1.100
1.100
132,251
-0.10(-8.33%)
Mar 17, 2021
1.110
1.220
1.080
1.200
107,337
+0.09(+8.15%)
Mar 16, 2021
1.230
1.230
1.060
1.110
219,583
-0.07(-5.89%)
Mar 15, 2021
1.300
1.350
1.160
1.179
422,834
-0.12(-9.30%)
Mar 12, 2021
1.310
1.310
1.270
1.300
150,100
+0.01(+0.78%)
Mar 11, 2021
1.260
1.310
1.240
1.290
168,887
+0.08(+6.61%)
Mar 10, 2021
1.200
1.260
1.150
1.210
292,536
+0.02(+1.61%)
Mar 09, 2021
1.245
1.254
1.161
1.191
254,515
-0.03(-2.59%)
Mar 08, 2021
1.270
1.360
1.190
1.222
254,517
-0.03(-2.35%)
Mar 05, 2021
1.180
1.260
1.080
1.252
289,300
+0.06(+4.67%)
Mar 04, 2021
1.290
1.290
1.020
1.196
775,987
-0.04(-3.55%)
Mar 03, 2021
1.245
1.460
1.184
1.240
747,926
+0.02(+1.64%)
Mar 02, 2021
1.000
1.250
1.000
1.220
708,715
+0.20(+19.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.