Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evotec Se
(OP:
EVTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.050
7.050
7.050
7.050
105
+0.05(+0.71%)
May 23, 2011
7.080
7.090
7.000
7.000
3,098
-0.49(-6.48%)
May 20, 2011
7.485
7.485
7.485
7.485
101
-0.21(-2.67%)
May 19, 2011
7.690
7.690
7.690
7.690
500
+0.23(+3.08%)
May 18, 2011
7.710
7.710
7.460
7.460
1,294
-0.89(-10.66%)
May 17, 2011
8.350
8.350
8.350
8.350
1,291
-0.20(-2.34%)
May 13, 2011
8.550
8.550
8.550
0
+0.20(+2.40%)
May 12, 2011
8.450
8.450
8.350
8.350
2,427
-0.50(-5.65%)
May 11, 2011
8.850
8.850
8.850
8.850
500
+0.01(+0.11%)
May 10, 2011
8.840
8.840
8.840
8.840
1,427
+0.14(+1.61%)
May 09, 2011
8.710
8.710
8.700
8.700
2,047
+0.12(+1.40%)
May 06, 2011
8.710
8.710
8.580
8.580
1,677
-0.06(-0.69%)
May 05, 2011
8.670
8.760
8.640
8.640
1,679
-0.11(-1.26%)
May 04, 2011
8.750
8.750
8.750
8.750
119
-0.20(-2.23%)
May 02, 2011
8.950
8.950
8.950
8.950
0
-0.05(-0.56%)
Apr 29, 2011
8.990
9.000
8.990
9.000
3,338
+0.03(+0.33%)
Apr 27, 2011
8.970
8.970
8.970
8.970
0
+0.07(+0.79%)
Apr 26, 2011
8.930
8.930
8.900
8.900
4,808
-0.03(-0.34%)
Apr 25, 2011
8.900
8.930
8.900
8.930
3,244
-0.01(-0.11%)
Apr 21, 2011
8.960
8.960
8.940
8.940
1,655
+0.05(+0.56%)
Apr 20, 2011
8.910
8.910
8.870
8.890
1,432
+0.00(+0.00%)
Apr 15, 2011
8.890
8.890
8.890
8.890
0
-0.28(-3.05%)
Apr 14, 2011
9.120
9.170
9.120
9.170
4,201
+0.24(+2.69%)
Apr 13, 2011
8.920
9.000
8.900
8.930
8,999
+0.33(+3.84%)
Apr 12, 2011
8.770
8.770
8.600
8.600
1,526
-0.25(-2.82%)
Apr 08, 2011
8.850
8.850
8.850
8.850
0
-0.04(-0.45%)
Apr 07, 2011
8.890
8.890
8.890
8.890
156
+0.04(+0.45%)
Apr 06, 2011
8.850
8.900
8.850
8.850
1,808
+0.18(+2.08%)
Apr 05, 2011
8.550
8.670
8.550
8.670
3,100
+0.20(+2.36%)
Apr 01, 2011
8.470
8.470
8.470
8.470
0
+0.12(+1.44%)
Mar 31, 2011
8.400
8.420
8.350
8.350
3,432
+0.04(+0.48%)
Mar 30, 2011
8.310
8.310
8.310
8.310
175
-0.06(-0.72%)
Mar 28, 2011
8.370
8.370
8.370
8.370
0
-0.03(-0.36%)
Mar 25, 2011
8.510
8.510
8.400
8.400
1,254
-0.28(-3.23%)
Mar 24, 2011
8.590
8.680
8.590
8.680
1,037
+0.43(+5.21%)
Mar 23, 2011
8.170
8.250
8.170
8.250
326
+0.32(+4.04%)
Mar 22, 2011
7.970
7.970
7.920
7.930
3,210
-0.17(-2.10%)
Mar 21, 2011
8.080
8.100
8.080
8.100
34,626
+0.18(+2.27%)
Mar 18, 2011
7.900
7.920
7.820
7.920
9,698
+0.57(+7.76%)
Mar 17, 2011
7.350
7.350
7.350
7.350
2,000
+0.09(+1.24%)
Mar 16, 2011
7.410
7.430
7.260
7.260
2,410
+0.00(+0.00%)
Mar 15, 2011
7.020
7.350
7.020
7.260
4,775
-0.54(-6.92%)
Mar 14, 2011
7.800
7.800
7.800
7.800
1,771
-0.14(-1.76%)
Mar 11, 2011
7.940
7.940
7.940
7.940
506
-0.31(-3.76%)
Mar 10, 2011
8.250
8.250
8.250
8.250
158
+0.04(+0.49%)
Mar 08, 2011
8.210
8.210
8.210
8.210
0
+0.02(+0.24%)
Mar 07, 2011
8.150
8.190
8.150
8.190
368
-0.22(-2.62%)
Mar 03, 2011
8.410
8.410
8.410
8.410
0
+0.24(+2.94%)
Mar 02, 2011
8.170
8.170
8.170
8.170
296
-0.14(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.