Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evotec Se
(OP:
EVTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.260
7.260
7.230
7.250
3,516
+0.00(+0.00%)
May 30, 2013
7.290
7.330
7.250
7.250
1,190
+0.04(+0.55%)
May 29, 2013
7.270
7.270
7.210
7.210
2,814
+0.02(+0.28%)
May 28, 2013
7.190
7.190
7.190
7.190
100
+0.09(+1.27%)
May 24, 2013
7.160
7.160
7.100
7.100
6,200
-0.04(-0.56%)
May 23, 2013
7.140
7.160
7.140
7.140
2,400
-0.16(-2.19%)
May 22, 2013
7.300
7.300
7.300
7.300
627
+0.12(+1.67%)
May 21, 2013
7.130
7.180
7.130
7.180
300
+0.01(+0.14%)
May 20, 2013
7.150
7.170
7.090
7.170
24,464
+0.04(+0.56%)
May 17, 2013
7.140
7.140
7.130
7.130
9,002
-0.01(-0.14%)
May 16, 2013
7.200
7.200
7.140
7.140
6,655
+0.06(+0.85%)
May 15, 2013
7.090
7.100
7.080
7.080
1,423
+0.12(+1.72%)
May 13, 2013
6.960
6.960
6.960
6.960
200
-0.19(-2.66%)
May 09, 2013
7.150
7.150
7.150
0
+0.26(+3.77%)
May 06, 2013
6.890
6.890
6.890
0
-0.15(-2.13%)
May 03, 2013
7.040
7.040
7.040
7.040
922
+0.00(+0.00%)
May 02, 2013
7.030
7.040
7.030
7.040
300
-0.03(-0.42%)
May 01, 2013
7.070
7.070
7.067
7.070
1,427
+0.01(+0.20%)
Apr 30, 2013
7.000
7.110
7.000
7.056
2,401
+0.28(+4.07%)
Apr 29, 2013
6.720
6.800
6.674
6.780
14,700
+0.36(+5.61%)
Apr 26, 2013
6.445
6.460
6.360
6.420
70,750
+0.62(+10.69%)
Apr 25, 2013
5.770
5.840
5.770
5.800
13,444
+0.13(+2.29%)
Apr 24, 2013
5.610
5.680
5.610
5.670
34,765
+0.08(+1.43%)
Apr 23, 2013
5.700
5.700
5.580
5.590
20,500
-0.15(-2.61%)
Apr 22, 2013
5.750
5.800
5.570
5.740
42,437
+0.36(+6.69%)
Apr 19, 2013
5.380
5.380
5.380
5.380
16,600
-0.12(-2.09%)
Apr 18, 2013
5.495
5.495
5.495
5.495
7,000
-0.00(-0.09%)
Apr 17, 2013
5.650
5.650
5.500
5.500
44,105
-0.47(-7.87%)
Apr 16, 2013
5.970
5.970
5.970
5.970
3,200
-0.04(-0.67%)
Apr 15, 2013
6.055
6.055
6.010
6.010
6,972
-0.08(-1.31%)
Apr 12, 2013
6.220
6.220
6.090
6.090
3,609
-0.12(-1.93%)
Apr 11, 2013
6.155
6.210
6.155
6.210
460
+0.16(+2.64%)
Apr 09, 2013
6.050
6.050
6.050
0
-0.05(-0.82%)
Apr 04, 2013
6.100
6.100
6.100
0
+0.38(+6.64%)
Apr 03, 2013
5.600
5.720
5.600
5.720
616
+0.00(+0.00%)
Apr 02, 2013
5.720
5.720
5.720
5.720
1,000
+0.00(+0.00%)
Apr 01, 2013
5.720
5.720
5.720
5.720
400
-0.21(-3.54%)
Mar 26, 2013
5.930
5.930
5.930
0
-0.06(-1.00%)
Mar 25, 2013
5.990
5.990
5.990
5.990
911
+0.02(+0.34%)
Mar 21, 2013
5.970
5.970
5.970
0
-0.47(-7.30%)
Mar 18, 2013
6.440
6.440
6.440
0
+0.28(+4.55%)
Mar 15, 2013
6.120
6.161
6.120
6.160
1,527
+0.19(+3.10%)
Mar 14, 2013
5.939
5.975
5.939
5.975
2,300
-0.32(-5.01%)
Mar 13, 2013
6.290
6.290
6.290
6.290
310
-0.15(-2.27%)
Mar 12, 2013
6.436
6.436
6.436
6.436
105
+0.11(+1.67%)
Mar 11, 2013
6.560
6.560
6.330
6.330
305
-0.44(-6.50%)
Mar 06, 2013
6.770
6.770
6.770
0
-0.01(-0.15%)
Mar 05, 2013
6.780
6.780
6.780
6.780
184
+0.10(+1.50%)
Mar 04, 2013
6.680
6.680
6.680
6.680
500
-0.15(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.