Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evotec Se
(OP:
EVTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2014
9.870
9.870
9.870
9.870
52
+0.08(+0.81%)
May 28, 2014
9.890
9.890
9.791
9.791
2,783
+0.16(+1.67%)
May 27, 2014
9.820
9.820
9.630
9.630
2,204
+0.28(+2.99%)
May 23, 2014
9.350
9.350
9.350
0
+0.04(+0.43%)
May 22, 2014
9.310
9.310
9.310
9.310
490
-0.02(-0.26%)
May 21, 2014
9.335
9.335
9.335
9.335
527
+0.05(+0.59%)
May 20, 2014
9.250
9.280
9.250
9.280
1,940
+0.21(+2.32%)
May 19, 2014
9.180
9.180
9.070
9.070
1,652
-0.25(-2.68%)
May 16, 2014
9.348
9.348
9.310
9.320
2,534
-0.57(-5.76%)
May 13, 2014
9.890
9.890
9.890
0
-0.02(-0.20%)
May 02, 2014
9.910
9.910
9.910
0
-0.00(-0.02%)
Apr 25, 2014
9.912
9.912
9.912
9.912
0
+0.39(+4.11%)
Apr 17, 2014
9.520
9.520
9.520
9.520
0
+0.08(+0.85%)
Apr 15, 2014
9.440
9.440
9.440
0
-1.11(-10.52%)
Apr 10, 2014
10.55
10.55
10.55
10.55
58
-0.14(-1.31%)
Apr 09, 2014
10.69
10.69
10.69
10.69
958
+0.17(+1.62%)
Apr 08, 2014
10.46
10.53
10.46
10.52
9,411
+0.11(+1.06%)
Apr 07, 2014
10.42
10.42
10.37
10.41
3,126
-0.42(-3.87%)
Apr 04, 2014
10.95
10.95
10.83
10.83
0
-0.09(-0.83%)
Apr 02, 2014
10.92
10.92
10.92
0
+0.29(+2.77%)
Apr 01, 2014
10.56
10.63
10.56
10.63
1,504
+0.35(+3.37%)
Mar 28, 2014
10.28
10.28
10.28
10.28
0
-0.15(-1.44%)
Mar 27, 2014
10.43
10.43
10.43
10.43
473
+0.01(+0.10%)
Mar 26, 2014
10.42
10.42
10.42
10.42
527
-0.26(-2.42%)
Mar 25, 2014
10.68
10.68
10.68
10.68
2,000
-0.00(-0.02%)
Mar 24, 2014
10.62
10.68
10.14
10.68
9,577
+0.32(+3.09%)
Mar 21, 2014
10.47
10.48
10.36
10.36
4,560
+0.03(+0.29%)
Mar 19, 2014
10.33
10.33
10.33
10.33
32
-0.19(-1.81%)
Mar 18, 2014
10.36
10.52
10.36
10.52
1,191
-0.01(-0.08%)
Mar 17, 2014
10.53
10.53
10.53
10.53
2,000
+0.23(+2.21%)
Mar 13, 2014
10.30
10.30
10.30
0
-0.56(-5.16%)
Mar 07, 2014
10.86
10.86
10.86
0
-0.32(-2.86%)
Mar 06, 2014
11.27
11.27
11.18
11.18
6,704
+0.40(+3.71%)
Mar 05, 2014
10.78
10.78
10.78
10.78
316
+0.08(+0.75%)
Mar 04, 2014
10.70
10.70
10.70
10.70
738
+0.30(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.