Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evotec Se
(OP:
EVTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
28.01
28.10
27.92
28.10
2,895
+0.08(+0.29%)
May 30, 2017
27.94
28.02
27.94
28.02
1,070
+0.28(+1.01%)
May 26, 2017
27.74
27.74
27.74
27.74
251
+0.09(+0.33%)
May 24, 2017
27.65
27.65
27.65
0
-0.11(-0.40%)
May 23, 2017
27.80
27.80
27.76
27.76
576
-0.06(-0.22%)
May 22, 2017
27.82
27.82
27.82
27.82
158
+0.28(+1.02%)
May 19, 2017
27.68
27.68
27.54
27.54
1,057
-0.46(-1.64%)
May 18, 2017
27.05
28.03
27.05
28.00
10,620
+0.48(+1.74%)
May 17, 2017
28.93
28.93
26.56
27.52
28,201
-1.93(-6.55%)
May 16, 2017
29.16
29.45
29.11
29.45
6,361
+1.04(+3.66%)
May 15, 2017
28.17
28.41
28.17
28.41
10,737
+0.58(+2.08%)
May 12, 2017
27.74
27.83
27.58
27.83
9,818
+0.02(+0.07%)
May 11, 2017
27.61
27.81
27.46
27.81
10,770
+0.86(+3.18%)
May 10, 2017
27.15
27.25
26.84
26.95
12,304
+2.08(+8.37%)
May 09, 2017
24.65
24.87
24.65
24.87
952
+0.20(+0.81%)
May 08, 2017
24.31
24.67
24.30
24.67
2,127
+0.67(+2.79%)
May 04, 2017
24.00
24.00
24.00
7
+0.44(+1.87%)
May 03, 2017
23.52
23.56
23.52
23.56
501
+0.01(+0.04%)
May 01, 2017
23.55
23.55
23.55
1
+0.20(+0.86%)
Apr 28, 2017
23.19
23.35
23.19
23.35
1,641
+0.26(+1.13%)
Apr 27, 2017
22.93
23.09
22.93
23.09
895
+0.65(+2.90%)
Apr 21, 2017
22.44
22.44
22.44
110
+0.03(+0.13%)
Apr 20, 2017
22.41
22.41
22.41
22.41
465
+0.28(+1.27%)
Apr 19, 2017
22.13
22.13
22.13
22.13
969
+0.31(+1.42%)
Apr 18, 2017
21.83
21.83
21.60
21.82
2,530
-0.20(-0.91%)
Apr 17, 2017
22.02
22.02
22.02
22.02
225
+0.11(+0.50%)
Apr 13, 2017
21.77
21.91
21.77
21.91
2,860
+0.01(+0.05%)
Apr 12, 2017
21.82
21.90
21.81
21.90
1,800
+0.69(+3.25%)
Apr 11, 2017
21.45
21.64
21.21
21.21
2,531
-0.34(-1.58%)
Apr 10, 2017
21.58
21.58
21.55
21.55
614
+0.01(+0.05%)
Apr 07, 2017
21.56
21.56
21.54
21.54
800
+0.41(+1.94%)
Apr 06, 2017
21.13
21.13
21.13
21.13
818
+0.13(+0.62%)
Apr 05, 2017
21.00
21.00
21.00
21.00
1,731
+1.06(+5.32%)
Apr 04, 2017
19.86
19.94
19.86
19.94
852
+0.29(+1.48%)
Apr 03, 2017
19.65
19.65
19.65
19.65
315
+0.48(+2.50%)
Mar 29, 2017
19.17
19.17
19.17
26
+0.22(+1.16%)
Mar 28, 2017
19.22
19.22
18.95
18.95
1,698
+1.68(+9.73%)
Mar 27, 2017
17.27
17.27
17.27
17.27
230
-0.24(-1.37%)
Mar 24, 2017
17.51
17.88
17.51
17.51
3,000
+0.08(+0.46%)
Mar 23, 2017
17.48
17.48
17.31
17.43
1,850
+0.09(+0.52%)
Mar 22, 2017
17.50
17.50
17.34
17.34
4,039
-0.15(-0.86%)
Mar 21, 2017
18.09
18.09
17.49
17.49
2,964
-0.34(-1.91%)
Mar 20, 2017
17.83
17.87
17.83
17.83
3,327
+0.21(+1.19%)
Mar 17, 2017
17.71
17.74
17.62
17.62
3,836
-0.28(-1.56%)
Mar 16, 2017
17.95
17.96
17.90
17.90
2,494
+0.12(+0.67%)
Mar 14, 2017
17.78
17.78
17.78
0
+0.06(+0.34%)
Mar 13, 2017
17.74
17.74
17.71
17.72
11,651
-0.10(-0.56%)
Mar 10, 2017
17.80
17.95
17.80
17.82
5,943
+1.43(+8.72%)
Mar 09, 2017
16.44
16.44
16.39
16.39
1,963
+0.02(+0.12%)
Mar 08, 2017
16.53
16.57
16.37
16.37
11,953
+0.87(+5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.