Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evotec Se
(OP:
EVTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
54.12
54.14
53.95
53.95
400
+0.45(+0.84%)
May 28, 2020
53.25
53.50
53.25
53.50
448
+2.09(+4.06%)
May 27, 2020
51.41
51.41
51.41
47
+0.00(+0.00%)
May 20, 2020
51.41
51.41
51.41
0
+0.26(+0.52%)
May 19, 2020
51.13
51.35
51.13
51.15
871
-0.34(-0.66%)
May 18, 2020
51.49
51.49
51.49
51.49
1,700
+2.74(+5.62%)
May 14, 2020
48.75
48.75
48.75
0
-1.55(-3.08%)
May 13, 2020
50.30
50.30
50.30
2
+0.00(+0.00%)
May 12, 2020
50.30
50.30
50.30
50.30
162
+2.10(+4.36%)
May 11, 2020
48.20
48.20
48.20
3
+0.00(+0.00%)
May 08, 2020
48.20
48.20
48.20
48.20
300
+0.17(+0.35%)
May 07, 2020
48.03
48.03
48.03
31
+0.00(+0.00%)
May 06, 2020
48.03
48.03
48.03
48.03
232
-0.67(-1.38%)
May 05, 2020
48.40
48.70
48.40
48.70
1,748
-0.27(-0.55%)
May 04, 2020
48.97
48.97
48.97
48.97
100
-0.88(-1.77%)
May 01, 2020
49.85
49.85
49.85
49.85
100
+0.00(+0.00%)
Apr 30, 2020
49.85
49.85
49.85
44
+0.00(+0.00%)
Apr 29, 2020
49.58
49.85
49.58
49.85
297
+1.66(+3.44%)
Apr 28, 2020
48.19
48.19
48.19
30
+0.00(+0.00%)
Apr 27, 2020
47.70
48.19
47.70
48.19
1,423
-2.74(-5.38%)
Apr 24, 2020
50.93
50.93
50.93
1
+0.00(+0.00%)
Apr 23, 2020
50.93
50.93
50.93
10
+0.00(+0.00%)
Apr 22, 2020
50.93
50.93
50.93
50.93
106
-0.12(-0.24%)
Apr 20, 2020
51.05
51.05
51.05
0
-0.75(-1.45%)
Apr 17, 2020
51.80
51.80
51.80
18
+0.00(+0.00%)
Apr 16, 2020
51.80
51.80
51.80
1
+0.00(+0.00%)
Apr 15, 2020
51.80
51.80
51.80
63
+0.00(+0.00%)
Apr 14, 2020
51.51
51.80
51.51
51.80
358
+1.95(+3.91%)
Apr 13, 2020
49.85
49.85
49.85
7
+0.00(+0.00%)
Apr 09, 2020
49.85
49.85
49.85
7
+0.00(+0.00%)
Apr 08, 2020
49.85
49.85
49.85
7
+0.00(+0.00%)
Apr 07, 2020
49.93
50.17
49.56
49.85
3,146
+2.50(+5.28%)
Apr 06, 2020
47.14
47.35
47.14
47.35
916
+2.01(+4.43%)
Apr 03, 2020
45.05
45.34
44.75
45.34
1,000
+0.09(+0.20%)
Mar 31, 2020
45.25
45.25
45.25
0
-0.28(-0.61%)
Mar 30, 2020
46.09
46.09
45.53
194
-0.56(-1.23%)
Mar 27, 2020
46.09
46.09
46.09
40
+0.00(+0.00%)
Mar 26, 2020
46.09
46.09
46.09
55
+0.00(+0.00%)
Mar 25, 2020
46.09
46.09
46.09
46.09
246
+4.45(+10.67%)
Mar 24, 2020
41.65
41.65
41.65
14
+0.00(+0.00%)
Mar 23, 2020
41.65
41.65
40.42
41.65
1,839
-0.65(-1.54%)
Mar 20, 2020
42.30
42.30
42.30
42.30
100
-0.79(-1.83%)
Mar 19, 2020
41.08
43.09
40.94
43.09
452
-0.80(-1.82%)
Mar 17, 2020
43.89
43.89
43.89
0
+0.00(+0.00%)
Mar 16, 2020
43.89
43.89
43.89
43.89
284
+0.39(+0.90%)
Mar 13, 2020
43.50
43.50
43.50
43.50
400
+2.44(+5.94%)
Mar 12, 2020
41.06
41.06
41.06
41.06
106
-8.04(-16.37%)
Mar 11, 2020
49.10
49.10
49.10
2
+0.00(+0.00%)
Mar 10, 2020
47.86
49.10
47.86
49.10
349
+3.30(+7.21%)
Mar 09, 2020
47.00
47.53
45.80
45.80
1,387
-3.40(-6.91%)
Mar 06, 2020
49.20
49.20
49.20
49.20
400
-1.90(-3.72%)
Mar 05, 2020
51.50
51.50
51.10
51.10
665
-1.25(-2.39%)
Mar 04, 2020
51.23
52.35
51.09
52.35
901
+2.85(+5.76%)
Mar 03, 2020
51.05
51.50
49.50
49.50
521
+0.23(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.