Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2235	0.2235	0.1879	0.2180	16,732	-0.02(-8.48%)
May 30, 2018	0.2105	0.2382	0.2100	0.2382	35,500	+0.03(+12.73%)
May 29, 2018	0.2300	0.2300	0.1810	0.2113	16,482	+0.03(+17.39%)
May 25, 2018		0.1800	0.1800	0.1800	0	-0.04(-19.50%)
May 24, 2018	0.2296	0.2300	0.2150	0.2236	17,343	-0.01(-2.78%)
May 23, 2018	0.2271	0.2300	0.2219	0.2300	25,200	+0.01(+4.03%)
May 22, 2018	0.2409	0.2990	0.2050	0.2211	137,659	-0.06(-21.04%)
May 21, 2018	0.2401	0.2800	0.2300	0.2800	27,300	+0.04(+14.90%)
May 18, 2018	0.2400	0.2437	0.2259	0.2437	8,512	-0.02(-5.87%)
May 17, 2018	0.2555	0.2596	0.2555	0.2589	8,950	+0.01(+5.67%)
May 16, 2018	0.2500	0.2504	0.2442	0.2450	12,761	+0.00(+1.37%)
May 15, 2018	0.2490	0.2540	0.2400	0.2417	3,757	-0.01(-4.81%)
May 14, 2018	0.2500	0.3050	0.2500	0.2539	63,594	+0.00(+1.89%)
May 11, 2018	0.2800	0.2800	0.2368	0.2492	75,028	-0.04(-12.56%)
May 10, 2018	0.2770	0.2874	0.2601	0.2850	118,189	+0.01(+3.60%)
May 09, 2018	0.2890	0.2890	0.2700	0.2751	69,396	+0.01(+5.37%)
May 08, 2018	0.2650	0.2800	0.2500	0.2611	87,058	-0.01(-3.30%)
May 07, 2018	0.2896	0.2930	0.2600	0.2700	173,197	-0.04(-11.71%)
May 04, 2018	0.3047	0.3225	0.3026	0.3058	63,600	-0.00(-1.35%)
May 03, 2018	0.2610	0.3217	0.2587	0.3100	654,049	+0.03(+11.06%)
May 02, 2018	0.2890	0.2890	0.2700	0.2791	60,992	+0.02(+7.36%)
May 01, 2018	0.2589	0.2890	0.2462	0.2600	95,964	-0.02(-6.81%)
Apr 30, 2018	0.2900	0.2972	0.2632	0.2790	109,046	-0.01(-2.62%)
Apr 27, 2018	0.2779	0.3100	0.2622	0.2865	172,541	-0.00(-1.21%)
Apr 26, 2018	0.3020	0.6000	0.2800	0.2900	488,752	-0.02(-7.73%)
Apr 25, 2018	0.2583	0.3201	0.2457	0.3143	559,378	+0.04(+14.17%)
Apr 23, 2018		0.2753	0.2753	0.2753	0	+0.01(+3.77%)
Apr 20, 2018	0.2653	0.2653	0.2653	0.2653	2,000	+0.03(+10.54%)
Apr 19, 2018	0.2476	0.2486	0.2394	0.2400	35,505	+0.01(+3.76%)
Apr 18, 2018	0.2327	0.2327	0.2197	0.2313	26,000	-0.01(-2.98%)
Apr 17, 2018	0.2409	0.2409	0.2384	0.2384	7,000	-0.00(-1.89%)
Apr 16, 2018	0.2423	0.2430	0.2423	0.2430	6,700	-0.00(-1.87%)
Apr 13, 2018	0.2500	0.2500	0.2476	0.2476	61,500	+0.01(+3.01%)
Apr 12, 2018	0.2042	0.2418	0.2042	0.2404	22,243	+0.06(+36.13%)
Apr 11, 2018	0.1695	0.1766	0.1695	0.1766	500	+0.01(+3.52%)
Apr 10, 2018	0.1800	0.1800	0.1601	0.1706	3,500	-0.02(-10.53%)
Apr 09, 2018	0.1858	0.1907	0.1779	0.1907	21,150	+0.01(+7.00%)
Apr 06, 2018	0.1828	0.1828	0.1782	0.1782	1,348	-0.01(-6.21%)
Apr 05, 2018	0.1591	0.1900	0.1591	0.1900	12,030	+0.03(+16.92%)
Apr 04, 2018	0.1657	0.1657	0.1586	0.1625	18,700	-0.03(-15.89%)
Apr 03, 2018	0.1849	0.2204	0.1849	0.1932	32,850	+0.00(+2.61%)
Apr 02, 2018	0.1883	0.1883	0.1883	0.1883	3,200	-0.00(-0.06%)
Mar 29, 2018		0.1884	0.1884	0.1884	0	-0.02(-11.47%)
Mar 27, 2018		0.2128	0.2128	0.2128	37	+0.00(+0.19%)
Mar 26, 2018	0.2227	0.2309	0.2114	0.2124	51,493	-0.02(-7.65%)
Mar 23, 2018	0.2300	0.2300	0.2300	0.2300	200	+0.00(+1.68%)
Mar 22, 2018	0.2303	0.2303	0.2262	0.2262	2,300	+0.01(+5.26%)
Mar 21, 2018	0.2149	0.2149	0.2149	0.2149	370	-0.01(-6.36%)
Mar 20, 2018	0.2336	0.2336	0.2274	0.2295	16,210	-0.01(-3.33%)
Mar 19, 2018	0.2391	0.2391	0.2374	0.2374	1,000	-0.01(-5.10%)
Mar 16, 2018	0.2504	0.2504	0.2319	0.2502	7,100	+0.00(+0.07%)
Mar 15, 2018	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.36%)
Mar 14, 2018	0.2462	0.2491	0.2462	0.2491	1,804	-0.03(-9.55%)
Mar 12, 2018		0.2754	0.2754	0.2754	50	-0.01(-3.77%)
Mar 09, 2018	0.2862	0.2862	0.2862	0.2862	10,000	-0.00(-0.69%)
Mar 08, 2018	0.2882	0.2882	0.2882	0.2882	1,029	+0.04(+15.28%)
Mar 07, 2018	0.2734	0.2803	0.2500	0.2500	21,420	-0.05(-17.93%)
Mar 06, 2018	0.3008	0.3046	0.3008	0.3046	11,184	-0.01(-2.34%)
Mar 05, 2018	0.3337	0.3400	0.2941	0.3119	16,744	-0.01(-1.58%)
Mar 02, 2018	0.3384	0.3384	0.3169	0.3169	11,200	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.