Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2300	0.2373	0.2200	0.2200	37,311	+0.01(+4.76%)
May 27, 2022	0.2145	0.2199	0.1905	0.2100	22,297	+0.04(+27.27%)
May 25, 2022				0.1650	80	-0.04(-17.87%)
May 24, 2022	0.2000	0.2009	0.1610	0.2009	17,413	-0.02(-8.68%)
May 23, 2022	0.2399	0.2399	0.2200	0.2200	1,839	+0.01(+7.16%)
May 20, 2022	0.2000	0.2092	0.2000	0.2053	9,439	+0.01(+2.65%)
May 19, 2022	0.2500	0.2500	0.2000	0.2000	24,351	+0.00(+0.00%)
May 18, 2022	0.2101	0.2200	0.2000	0.2000	22,270	-0.03(-12.09%)
May 17, 2022	0.2153	0.2600	0.2153	0.2275	15,000	+0.02(+8.33%)
May 16, 2022	0.2400	0.2400	0.2100	0.2100	36,050	-0.01(-4.28%)
May 13, 2022	0.2000	0.2400	0.2000	0.2194	11,270	+0.02(+9.70%)
May 12, 2022	0.2000	0.2350	0.2000	0.2000	157,467	-0.03(-12.36%)
May 11, 2022	0.2400	0.2400	0.2000	0.2282	62,217	-0.01(-4.92%)
May 10, 2022	0.2700	0.2700	0.2000	0.2400	33,203	+0.00(+1.44%)
May 09, 2022	0.2500	0.2500	0.2366	0.2366	65,595	-0.02(-9.00%)
May 06, 2022	0.2650	0.2705	0.2500	0.2600	63,237	-0.02(-6.44%)
May 05, 2022	0.2900	0.2900	0.2600	0.2779	48,970	+0.01(+4.87%)
May 04, 2022	0.2965	0.3900	0.2650	0.2650	12,250	-0.05(-17.19%)
May 03, 2022	0.3200	0.3270	0.2600	0.3200	78,974	+0.06(+23.08%)
May 02, 2022	0.3087	0.3127	0.2500	0.2600	32,516	-0.04(-14.53%)
Apr 29, 2022	0.3500	0.3500	0.2500	0.3042	121,988	+0.01(+3.86%)
Apr 28, 2022	0.2500	0.2929	0.2500	0.2929	23,475	+0.04(+17.16%)
Apr 27, 2022	0.2879	0.3100	0.2500	0.2500	14,591	-0.05(-15.68%)
Apr 26, 2022	0.2500	0.3150	0.2500	0.2965	26,102	-0.02(-7.34%)
Apr 25, 2022	0.3000	0.3200	0.2787	0.3200	146,979	-0.01(-2.35%)
Apr 21, 2022				0.3277	0	-0.02(-4.74%)
Apr 20, 2022	0.2800	0.3440	0.2800	0.3440	24,950	+0.08(+32.31%)
Apr 19, 2022	0.2500	0.3485	0.2500	0.2600	28,930	-0.15(-35.80%)
Apr 18, 2022	0.3143	0.4050	0.2400	0.4050	69,322	+0.09(+28.57%)
Apr 14, 2022	0.3150	0.3323	0.3150	0.3150	22,485	-0.00(-0.32%)
Apr 13, 2022	0.3160	0.3160	0.3160	0.3160	28,780	+0.00(+0.32%)
Apr 12, 2022	0.3675	0.3675	0.3150	0.3150	6,899	-0.01(-3.34%)
Apr 11, 2022	0.3150	0.3458	0.3150	0.3259	3,194	-0.03(-8.46%)
Apr 08, 2022	0.3555	0.3560	0.3555	0.3560	1,220	+0.01(+2.24%)
Apr 07, 2022	0.3543	0.3543	0.3482	0.3482	50,000	-0.01(-3.49%)
Apr 06, 2022	0.3251	0.3608	0.3251	0.3608	700	-0.01(-2.62%)
Apr 05, 2022	0.3700	0.3730	0.3700	0.3705	22,993	+0.06(+17.62%)
Apr 04, 2022	0.2000	0.3696	0.2000	0.3150	23,948	-0.09(-23.17%)
Mar 31, 2022				0.4100	0	+0.02(+5.07%)
Mar 30, 2022	0.3990	0.3990	0.3301	0.3902	19,125	-0.02(-5.77%)
Mar 29, 2022	0.4341	0.4400	0.3101	0.4141	32,700	-0.02(-3.70%)
Mar 28, 2022	0.4044	0.4300	0.3500	0.4300	23,589	+0.05(+13.55%)
Mar 25, 2022	0.3743	0.4000	0.3741	0.3787	24,700	+0.01(+2.35%)
Mar 24, 2022	0.3200	0.3700	0.1700	0.3700	46,596	+0.05(+15.62%)
Mar 23, 2022	0.1600	0.3200	0.1600	0.3200	39,275	+0.00(+0.60%)
Mar 22, 2022	0.3060	0.4000	0.2900	0.3181	32,161	+0.02(+6.78%)
Mar 21, 2022	0.2900	0.2979	0.1602	0.2979	6,740	-0.00(-0.70%)
Mar 18, 2022	0.2904	0.3000	0.2904	0.3000	18,214	+0.01(+3.59%)
Mar 17, 2022	0.2808	0.3000	0.2808	0.2896	19,450	-0.01(-3.47%)
Mar 16, 2022	0.2862	0.3050	0.1701	0.3000	17,891	+0.02(+7.84%)
Mar 15, 2022	0.2782	0.2782	0.2782	0.2782	550	+0.00(+0.11%)
Mar 14, 2022	0.2940	0.3000	0.1601	0.2779	17,933	-0.02(-6.49%)
Mar 11, 2022	0.2923	0.3000	0.2550	0.2972	12,418	-0.00(-0.93%)
Mar 10, 2022	0.2500	0.3000	0.1600	0.3000	42,750	+0.03(+11.11%)
Mar 09, 2022	0.3005	0.3500	0.2700	0.2700	3,901	-0.03(-10.00%)
Mar 08, 2022	0.2500	0.3500	0.2500	0.3000	66,012	+0.02(+7.76%)
Mar 07, 2022	0.2500	0.3100	0.2500	0.2784	25,271	-0.02(-7.20%)
Mar 04, 2022	0.3000	0.3499	0.2955	0.3000	9,650	+0.00(+0.00%)
Mar 03, 2022	0.3204	0.3500	0.3000	0.3000	25,721	+0.00(+0.00%)
Mar 02, 2022	0.3331	0.3331	0.3000	0.3000	10,690	-0.03(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.