Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
N/A
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0270
0.0274
0.0171
0.0181
391,400
-0.01(-24.90%)
May 28, 2020
0.0236
0.0300
0.0236
0.0241
1,588,655
+0.00(+1.69%)
May 27, 2020
0.0413
0.0470
0.0180
0.0237
620,437
-0.02(-49.57%)
May 26, 2020
0.0464
0.0528
0.0400
0.0470
160,129
-0.00(-6.37%)
May 22, 2020
0.0500
0.0535
0.0413
0.0502
542,900
+0.00(+0.40%)
May 21, 2020
0.0480
0.0500
0.0425
0.0500
168,107
+0.01(+11.11%)
May 20, 2020
0.0396
0.0600
0.0390
0.0450
276,784
+0.00(+7.14%)
May 19, 2020
0.0250
0.0450
0.0250
0.0420
426,360
+0.02(+75.00%)
May 18, 2020
0.0265
0.0300
0.0234
0.0240
327,959
-0.00(-9.43%)
May 15, 2020
0.0270
0.0270
0.0245
0.0265
14,700
+0.00(+5.58%)
May 14, 2020
0.0251
0.0251
0.0251
4
+0.00(+0.00%)
May 13, 2020
0.0322
0.0322
0.0230
0.0251
291,488
-0.00(-1.57%)
May 12, 2020
0.0375
0.0480
0.0251
0.0255
226,310
-0.01(-31.82%)
May 11, 2020
0.0270
0.0389
0.0230
0.0374
497,426
+0.01(+38.52%)
May 08, 2020
0.0279
0.0330
0.0260
0.0270
312,000
-0.01(-16.67%)
May 07, 2020
0.0330
0.0330
0.0290
0.0324
22,801
-0.00(-1.82%)
May 06, 2020
0.0327
0.0400
0.0250
0.0330
272,006
+0.00(+0.92%)
May 04, 2020
0.0327
0.0327
0.0327
0
-0.03(-48.91%)
Apr 30, 2020
0.0640
0.0640
0.0640
0
+0.04(+129.39%)
Apr 29, 2020
0.0989
0.0989
0.0279
0.0279
3,702
+0.01(+39.50%)
Apr 27, 2020
0.0200
0.0200
0.0200
0
-0.02(-50.00%)
Apr 24, 2020
0.0400
0.0400
0.0400
1
+0.00(+0.00%)
Apr 22, 2020
0.0400
0.0400
0.0400
0
+0.03(+354.55%)
Mar 24, 2020
0.0088
0.0088
0.0088
0
-0.00(-23.48%)
Mar 23, 2020
0.0115
0.0115
0.0115
0.0115
4,500
+0.00(+6.48%)
Mar 20, 2020
0.0110
0.0110
0.0108
67,050
-0.00(-1.82%)
Mar 19, 2020
0.0110
0.0110
0.0110
0.0110
67,102
+0.00(+0.00%)
Mar 18, 2020
0.0182
0.0182
0.0110
0.0110
48,054
-0.01(-45.00%)
Mar 16, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 13, 2020
0.0236
0.0236
0.0200
0.0200
12,000
+0.00(+0.00%)
Mar 12, 2020
0.0201
0.0201
0.0200
0.0200
6,900
-0.00(-0.50%)
Mar 10, 2020
0.0201
0.0201
0.0201
0
-0.01(-35.16%)
Mar 09, 2020
0.0310
0.0310
0.0310
39
+0.00(+0.00%)
Mar 06, 2020
0.0225
0.0310
0.0225
0.0310
4,500
+0.01(+54.23%)
Mar 05, 2020
0.0201
0.0250
0.0201
0.0201
4,450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.