Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquor Stores Inc
(OP:
LQSIF
)
7.260
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.030
2.030
2.030
2.030
500
+0.04(+1.80%)
May 28, 2020
1.940
1.994
1.940
1.994
341
+0.03(+1.29%)
May 27, 2020
1.943
1.976
1.910
1.969
2,300
-0.08(-4.01%)
May 26, 2020
2.059
2.150
2.010
2.051
18,581
+0.26(+14.52%)
May 22, 2020
1.690
1.791
1.690
1.791
6,600
+0.14(+8.55%)
May 21, 2020
1.560
1.650
1.560
1.650
3,542
+0.09(+5.77%)
May 20, 2020
1.575
1.581
1.560
1.560
8,008
+0.00(+0.24%)
May 19, 2020
1.600
1.600
1.556
1.556
26,776
-0.02(-1.50%)
May 18, 2020
1.550
1.600
1.550
1.580
1,523
+0.03(+1.94%)
May 15, 2020
1.544
1.560
1.544
1.550
16,400
+0.03(+1.97%)
May 14, 2020
1.520
1.520
1.520
1.520
275
-0.03(-2.16%)
May 13, 2020
1.570
1.570
1.544
1.554
7,262
-0.03(-1.64%)
May 12, 2020
1.633
1.655
1.579
1.579
9,023
-0.05(-3.10%)
May 11, 2020
1.662
1.674
1.630
1.630
11,530
-0.03(-2.07%)
May 08, 2020
1.650
1.664
1.650
1.664
1,500
-0.03(-1.51%)
May 07, 2020
1.697
1.697
1.690
1.690
2,474
+0.00(+0.00%)
May 06, 2020
1.690
1.705
1.690
1.690
1,789
-0.03(-1.74%)
May 05, 2020
1.754
1.754
1.720
1.720
5,536
-0.02(-0.86%)
May 04, 2020
1.702
1.735
1.690
1.735
9,650
+0.01(+0.29%)
May 01, 2020
1.731
1.754
1.718
1.730
6,100
-0.03(-1.73%)
Apr 30, 2020
1.761
1.761
1.760
1.760
1,852
+0.04(+2.35%)
Apr 29, 2020
1.720
1.802
1.720
1.720
1,521
-0.03(-1.71%)
Apr 28, 2020
1.714
1.750
1.714
1.750
2,050
+0.00(+0.29%)
Apr 27, 2020
1.700
1.750
1.700
1.745
9,041
-0.02(-1.13%)
Apr 24, 2020
1.700
1.780
1.700
1.765
2,000
+0.00(+0.00%)
Apr 23, 2020
1.750
1.765
1.740
1.765
3,900
+0.10(+5.87%)
Apr 22, 2020
1.700
1.700
1.650
1.667
5,480
-0.00(-0.17%)
Apr 21, 2020
1.779
1.779
1.670
1.670
14,755
-0.12(-6.70%)
Apr 20, 2020
1.800
1.800
1.790
1.790
6,060
-0.03(-1.65%)
Apr 17, 2020
1.802
1.840
1.800
1.820
5,200
+0.09(+5.24%)
Apr 16, 2020
1.648
1.729
1.633
1.729
5,444
+0.13(+7.87%)
Apr 15, 2020
1.590
1.610
1.590
1.603
4,000
-0.10(-5.69%)
Apr 14, 2020
1.700
1.740
1.700
1.700
4,955
+0.02(+0.97%)
Apr 13, 2020
1.710
1.712
1.670
1.684
4,830
-0.01(-0.72%)
Apr 09, 2020
1.700
1.728
1.676
1.696
6,900
+0.10(+6.14%)
Apr 08, 2020
1.600
1.620
1.598
1.598
2,530
+0.09(+5.81%)
Apr 07, 2020
1.621
1.682
1.506
1.510
17,939
+0.03(+2.02%)
Apr 06, 2020
1.565
1.565
1.468
1.480
4,597
+0.04(+2.78%)
Apr 03, 2020
1.477
1.481
1.431
1.440
43,900
-0.10(-6.49%)
Apr 02, 2020
1.430
1.540
1.420
1.540
2,520
+0.12(+8.18%)
Apr 01, 2020
1.630
1.630
1.414
1.423
22,947
-0.18(-11.03%)
Mar 31, 2020
1.680
1.680
1.555
1.600
12,656
+0.28(+21.21%)
Mar 30, 2020
1.391
1.391
1.320
1.320
9,211
-0.08(-5.71%)
Mar 27, 2020
1.170
1.400
1.170
1.400
2,100
+0.02(+1.69%)
Mar 26, 2020
1.280
1.390
1.170
1.377
26,230
+0.16(+12.85%)
Mar 25, 2020
1.270
1.330
1.173
1.220
27,778
+0.12(+10.43%)
Mar 24, 2020
1.060
1.151
1.060
1.105
30,507
+0.09(+9.39%)
Mar 23, 2020
1.108
1.120
0.9888
1.010
52,544
-0.20(-16.53%)
Mar 20, 2020
1.329
1.329
1.210
1.210
1,900
+0.01(+0.83%)
Mar 19, 2020
1.100
1.200
1.100
1.200
9,118
+0.12(+11.11%)
Mar 18, 2020
1.170
1.240
1.000
1.080
9,776
-0.27(-20.00%)
Mar 17, 2020
1.310
1.410
1.292
1.350
1,493
+0.11(+8.73%)
Mar 16, 2020
1.250
2.010
1.190
1.242
24,311
-0.23(-15.54%)
Mar 13, 2020
1.430
1.470
1.257
1.470
20,100
+0.17(+13.08%)
Mar 12, 2020
1.180
1.546
1.180
1.300
47,903
-0.64(-33.12%)
Mar 11, 2020
2.100
2.100
1.944
1.944
9,786
-0.16(-7.44%)
Mar 10, 2020
2.200
2.250
2.061
2.100
6,048
-0.06(-2.78%)
Mar 09, 2020
2.228
2.300
2.129
2.160
9,252
-0.19(-8.09%)
Mar 06, 2020
2.390
2.400
2.313
2.350
15,700
-0.10(-4.08%)
Mar 05, 2020
2.495
2.505
2.450
2.450
4,400
+0.01(+0.50%)
Mar 04, 2020
2.410
2.440
2.410
2.438
1,266
+0.03(+1.15%)
Mar 03, 2020
2.515
2.544
2.410
2.410
403
-0.08(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.