Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Pacific Airwa
(OP:
CPCAF
)
N/A
UNCHANGED
Last Price
Updated: 12:47 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.855
1.855
1.855
1.855
20,000
+0.00(+0.00%)
May 27, 2005
1.855
1.855
1.855
1.855
20,000
+0.00(+0.00%)
May 26, 2005
1.855
1.855
1.855
1.855
20,000
+0.00(+0.00%)
May 25, 2005
1.855
1.855
1.855
1.855
20,000
+0.00(+0.00%)
May 24, 2005
1.855
1.855
1.855
1.855
0
+0.00(+0.00%)
May 23, 2005
1.855
1.855
1.855
1.855
20,000
+0.00(+0.00%)
May 20, 2005
1.855
1.855
1.855
1.855
20,000
+0.03(+1.92%)
May 19, 2005
1.820
1.820
1.820
1.820
5,000
+0.00(+0.00%)
May 17, 2005
1.820
1.820
1.820
1.820
635
+0.00(+0.00%)
May 16, 2005
1.820
1.820
1.820
1.820
635
+0.00(+0.00%)
May 13, 2005
1.820
1.820
1.820
1.820
635
+0.00(+0.00%)
May 12, 2005
1.820
1.820
1.820
1.820
635
+0.00(+0.00%)
May 11, 2005
1.820
1.820
1.820
1.820
635
+0.00(+0.00%)
May 10, 2005
1.820
1.820
1.820
1.820
635
+0.00(+0.00%)
May 09, 2005
1.820
1.820
1.820
1.820
635
+0.00(+0.00%)
May 06, 2005
1.820
1.820
1.820
1.820
635
+0.00(+0.00%)
May 05, 2005
1.820
1.820
1.820
1.820
635
+0.00(+0.00%)
May 04, 2005
1.820
1.900
1.820
1.820
30,300
+0.00(+0.00%)
May 03, 2005
1.820
1.900
1.820
1.820
30,300
-0.07(-3.65%)
May 02, 2005
1.889
1.889
1.889
1.889
22,000
+0.00(+0.00%)
Apr 29, 2005
1.889
1.889
1.889
1.889
25,000
+0.03(+1.56%)
Apr 28, 2005
1.860
1.883
1.860
1.860
48,000
+0.00(+0.00%)
Apr 27, 2005
1.860
1.883
1.860
1.860
48,000
+0.00(+0.00%)
Apr 26, 2005
1.860
1.883
1.860
1.860
48,000
+0.02(+1.09%)
Apr 25, 2005
1.840
1.840
1.840
1.840
2,000
+0.00(+0.00%)
Apr 22, 2005
1.840
1.840
1.840
1.840
2,000
+0.00(+0.00%)
Apr 21, 2005
1.840
1.840
1.840
1.840
2,000
+0.00(+0.00%)
Apr 20, 2005
1.840
1.840
1.840
1.840
2,000
-0.11(-5.64%)
Apr 19, 2005
1.950
1.950
1.950
1.950
500
+0.00(+0.00%)
Apr 18, 2005
1.950
1.950
1.950
1.950
500
+0.00(+0.00%)
Apr 15, 2005
1.950
1.950
1.950
1.950
500
+0.08(+4.28%)
Apr 14, 2005
1.870
1.870
1.870
1.870
3,000
+0.00(+0.00%)
Apr 13, 2005
1.870
1.870
1.870
1.870
3,000
-0.08(-4.10%)
Apr 12, 2005
1.950
1.950
1.950
1.950
3,000
+0.10(+5.41%)
Apr 11, 2005
1.850
1.950
1.850
1.850
10,500
+0.00(+0.00%)
Apr 08, 2005
1.850
1.950
1.850
1.850
10,500
-0.03(-1.60%)
Apr 07, 2005
1.880
1.880
1.880
1.880
2,000
+0.04(+2.17%)
Apr 06, 2005
1.840
1.840
1.840
1.840
16,000
+0.00(+0.00%)
Apr 05, 2005
1.840
1.840
1.840
1.840
16,000
+0.00(+0.00%)
Apr 04, 2005
1.840
1.840
1.840
1.840
16,000
+0.00(+0.00%)
Apr 01, 2005
1.840
1.840
1.840
1.840
16,000
+0.00(+0.00%)
Mar 31, 2005
1.840
1.840
1.840
1.840
16,000
+0.00(+0.00%)
Mar 30, 2005
1.840
1.840
1.840
1.840
16,000
-0.03(-1.60%)
Mar 29, 2005
1.870
1.870
1.870
1.870
5,000
+0.00(+0.00%)
Mar 28, 2005
1.870
1.870
1.870
1.870
5,000
+0.00(+0.00%)
Mar 24, 2005
1.870
1.870
1.870
1.870
5,000
+0.00(+0.00%)
Mar 23, 2005
1.870
1.870
1.870
1.870
5,000
+0.00(+0.00%)
Mar 22, 2005
1.870
1.870
1.870
1.870
5,000
+0.00(+0.00%)
Mar 21, 2005
1.870
1.870
1.870
1.870
27,000
+0.00(+0.00%)
Mar 18, 2005
1.870
1.870
1.870
1.870
27,000
+0.00(+0.00%)
Mar 17, 2005
1.870
1.870
1.870
1.870
27,000
+0.00(+0.00%)
Mar 16, 2005
1.870
1.870
1.870
1.870
27,000
+0.06(+3.31%)
Mar 15, 2005
1.810
1.810
1.810
1.810
1,085
+0.03(+1.69%)
Mar 14, 2005
1.780
1.780
1.780
1.780
1,000
+0.00(+0.00%)
Mar 11, 2005
1.780
1.780
1.780
1.780
1,000
+0.04(+2.30%)
Mar 10, 2005
1.740
1.830
1.740
1.740
2,000
+0.00(+0.00%)
Mar 09, 2005
1.740
1.830
1.740
1.740
2,000
-0.11(-5.95%)
Mar 08, 2005
1.850
1.850
1.750
1.850
15,500
+0.00(+0.00%)
Mar 07, 2005
1.850
1.850
1.750
1.850
15,500
+0.07(+3.93%)
Mar 04, 2005
1.780
1.900
1.780
1.780
1,500
+0.00(+0.00%)
Mar 03, 2005
1.780
1.900
1.780
1.780
1,500
+0.00(+0.00%)
Mar 02, 2005
1.780
1.900
1.780
1.780
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.